Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
16225
16312
16086
16218
16,000
-93.70(-0.57%)
May 30, 2012
16392
16439
16295
16312
13,800
-126.40(-0.77%)
May 29, 2012
16500
16544
16410
16439
8,600
+21.80(+0.13%)
May 28, 2012
16290
16440
16218
16417
8,000
+199.00(+1.23%)
May 27, 2012
16213
16274
16118
16218
0
+0.00(+0.00%)
May 26, 2012
16213
16274
16118
16218
0
+0.00(+0.00%)
May 25, 2012
16213
16274
16118
16218
9,400
-4.50(-0.03%)
May 24, 2012
16034
16252
15935
16222
11,000
+274.20(+1.72%)
May 23, 2012
15995
16026
15847
15948
11,400
-78.30(-0.49%)
May 22, 2012
16344
16367
16001
16026
11,600
-156.90(-0.97%)
May 21, 2012
16188
16298
16150
16183
10,400
+30.50(+0.19%)
May 20, 2012
15868
16206
15810
16153
0
+0.00(+0.00%)
May 19, 2012
15868
16206
15810
16153
0
+0.00(+0.00%)
May 18, 2012
15868
16206
15810
16153
14,000
+82.30(+0.51%)
May 17, 2012
16119
16240
16008
16070
12,800
+40.40(+0.25%)
May 16, 2012
16133
16328
15975
16030
12,800
-298.10(-1.83%)
May 15, 2012
16147
16370
16123
16328
11,400
+112.40(+0.69%)
May 14, 2012
16318
16390
16125
16216
11,000
-77.20(-0.47%)
May 13, 2012
16356
16447
16234
16293
0
+0.00(+0.00%)
May 12, 2012
16356
16447
16234
16293
0
+0.00(+0.00%)
May 11, 2012
16356
16447
16234
16293
11,200
-127.10(-0.77%)
May 10, 2012
16516
16672
16377
16420
10,800
-59.50(-0.36%)
May 09, 2012
16436
16616
16423
16480
12,400
-66.60(-0.40%)
May 08, 2012
16916
16918
16503
16546
12,800
-366.50(-2.17%)
May 07, 2012
16620
16944
16514
16913
11,400
+81.60(+0.48%)
May 06, 2012
17067
17151
16777
16831
0
+0.00(+0.00%)
May 05, 2012
17067
17151
16777
16831
0
+0.00(+0.00%)
May 04, 2012
17067
17151
16777
16831
11,000
-320.10(-1.87%)
May 03, 2012
17272
17302
17121
17151
8,600
-150.70(-0.87%)
May 02, 2012
17371
17432
17266
17302
9,400
-16.90(-0.10%)
May 01, 2012
17196
17359
17196
17319
0
+0.00(+0.00%)
Apr 30, 2012
17196
17359
17187
17319
8,400
+184.60(+1.08%)
Apr 29, 2012
17145
17242
17022
17134
0
+0.00(+0.00%)
Apr 28, 2012
17145
17242
17022
17134
0
+0.00(+0.00%)
Apr 27, 2012
17145
17242
17022
17134
11,000
+3.50(+0.02%)
Apr 26, 2012
17191
17193
17084
17131
10,800
-20.60(-0.12%)
Apr 25, 2012
17226
17250
17019
17151
11,400
-56.00(-0.33%)
Apr 24, 2012
17155
17248
17047
17207
12,400
+110.60(+0.65%)
Apr 23, 2012
17348
17444
17057
17097
13,000
-277.10(-1.59%)
Apr 22, 2012
17460
17520
17231
17374
0
+0.00(+0.00%)
Apr 21, 2012
17460
17520
17231
17374
0
+0.00(+0.00%)
Apr 20, 2012
17460
17520
17231
17374
11,200
-129.90(-0.74%)
Apr 19, 2012
17433
17530
17362
17504
11,800
+111.30(+0.64%)
Apr 18, 2012
17447
17523
17358
17392
9,800
+34.50(+0.20%)
Apr 17, 2012
17201
17382
17103
17358
12,400
+207.00(+1.21%)
Apr 16, 2012
17048
17173
17010
17151
9,800
+56.40(+0.33%)
Apr 15, 2012
17233
17398
17027
17094
0
+0.00(+0.00%)
Apr 14, 2012
17233
17398
17027
17094
0
+0.00(+0.00%)
Apr 13, 2012
17233
17398
17027
17094
18,400
-238.10(-1.37%)
Apr 12, 2012
17277
17395
17199
17333
10,200
+133.20(+0.77%)
Apr 11, 2012
17126
17319
17076
17199
11,800
-44.40(-0.26%)
Apr 10, 2012
17259
17275
17136
17244
10,000
+21.70(+0.13%)
Apr 09, 2012
17408
17486
17200
17222
9,800
-263.90(-1.51%)
Apr 05, 2012
17553
17553
17437
17486
0
+0.00(+0.00%)
Apr 04, 2012
17553
17597
17437
17486
9,800
-111.40(-0.63%)
Apr 03, 2012
17576
17664
17478
17597
10,800
+119.20(+0.68%)
Apr 02, 2012
17430
17530
17382
17478
10,000
+74.00(+0.43%)
Apr 01, 2012
17117
17440
17105
17404
0
+0.00(+0.00%)
Mar 31, 2012
17117
17440
17105
17404
0
+0.00(+0.00%)
Mar 30, 2012
17117
17440
17105
17404
25,000
+345.60(+2.03%)
Mar 29, 2012
17040
17109
16921
17059
11,200
-63.00(-0.37%)
Mar 28, 2012
17234
17246
17040
17122
13,200
-135.80(-0.79%)
Mar 27, 2012
17209
17367
17061
17257
19,000
+204.60(+1.20%)
Mar 26, 2012
17378
17378
17022
17053
17,000
-308.90(-1.78%)
Mar 25, 2012
17258
17458
17179
17362
0
+0.00(+0.00%)
Mar 24, 2012
17258
17458
17179
17362
0
+0.00(+0.00%)
Mar 23, 2012
17258
17458
17179
17362
12,600
+165.20(+0.96%)
Mar 22, 2012
17586
17687
17136
17196
17,600
-405.20(-2.30%)
Mar 21, 2012
17301
17623
17276
17602
14,200
+285.50(+1.65%)
Mar 20, 2012
17309
17410
17212
17316
14,200
+42.80(+0.25%)
Mar 19, 2012
17532
17562
17226
17273
13,800
-192.80(-1.10%)
Mar 18, 2012
17657
17871
17427
17466
0
+0.00(+0.00%)
Mar 17, 2012
17657
17871
17427
17466
0
+0.00(+0.00%)
Mar 16, 2012
17657
17871
17427
17466
24,800
-209.60(-1.19%)
Mar 15, 2012
17917
17918
17622
17676
13,800
-243.50(-1.36%)
Mar 14, 2012
18003
18041
17837
17919
14,200
+105.70(+0.59%)
Mar 13, 2012
17680
17843
17680
17814
12,800
+225.90(+1.28%)
Mar 12, 2012
17772
17772
17495
17588
12,200
+84.50(+0.48%)
Mar 11, 2012
17326
17532
17326
17503
0
+0.00(+0.00%)
Mar 10, 2012
17326
17532
17326
17503
12,800
+0.00(+0.00%)
Mar 09, 2012
17326
17532
17326
17503
0
+357.70(+2.09%)
Mar 08, 2012
17127
17239
17009
17146
20,400
-27.80(-0.16%)
Mar 07, 2012
17337
17692
17128
17173
18,600
-189.60(-1.09%)
Mar 06, 2012
17598
17598
17312
17363
12,000
+0.00(+0.00%)
Mar 05, 2012
17598
17598
17312
17363
0
-273.90(-1.55%)
Mar 04, 2012
17661
17732
17504
17637
0
+0.00(+0.00%)
Mar 03, 2012
17661
17732
17504
17637
17,000
+52.80(+0.30%)
Mar 02, 2012
17715
17718
17463
17584
18,800
-168.70(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.