Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35084 35416 34926 35322 0 +416.30(+1.19%)
May 30, 2018 34876 35017 34735 34906 0 -43.10(-0.12%)
May 29, 2018 35213 35234 34922 34949 0 -216.30(-0.62%)
May 28, 2018 35074 35241 35006 35166 0 +240.60(+0.69%)
May 27, 2018 34754 35018 34700 34925 0 +0.00(+0.00%)
May 26, 2018 34754 35018 34700 34925 0 +0.00(+0.00%)
May 25, 2018 34754 35018 34700 34925 0 +261.80(+0.76%)
May 24, 2018 34404 34742 34368 34663 0 +318.20(+0.93%)
May 23, 2018 34657 34668 34303 34345 0 -306.30(-0.88%)
May 22, 2018 34602 34755 34550 34651 0 +35.10(+0.10%)
May 21, 2018 34873 34974 34594 34616 0 -232.20(-0.67%)
May 20, 2018 35144 35163 34822 34848 0 +0.00(+0.00%)
May 19, 2018 35144 35163 34822 34848 0 +0.00(+0.00%)
May 18, 2018 35144 35163 34822 34848 0 -300.80(-0.86%)
May 17, 2018 35484 35510 35088 35149 0 -238.80(-0.67%)
May 16, 2018 35452 35544 35242 35388 0 -156.00(-0.44%)
May 15, 2018 35538 35994 35498 35544 0 -12.80(-0.04%)
May 14, 2018 35556 35643 35457 35557 0 +20.90(+0.06%)
May 13, 2018 35288 35596 35262 35536 0 +0.00(+0.00%)
May 12, 2018 35288 35596 35262 35536 0 +0.00(+0.00%)
May 11, 2018 35288 35596 35262 35536 0 +289.50(+0.82%)
May 10, 2018 35354 35501 35204 35246 0 -73.10(-0.21%)
May 09, 2018 35198 35405 35134 35319 0 +103.10(+0.29%)
May 08, 2018 35350 35389 35136 35216 0 +8.20(+0.02%)
May 07, 2018 34984 35260 34978 35208 0 +292.70(+0.84%)
May 06, 2018 35145 35207 34848 34915 0 +0.00(+0.00%)
May 05, 2018 35145 35207 34848 34915 0 +0.00(+0.00%)
May 04, 2018 35145 35207 34848 34915 0 -187.70(-0.53%)
May 03, 2018 35257 35257 35020 35103 0 -73.30(-0.21%)
May 02, 2018 35329 35357 35072 35176 0 +16.00(+0.05%)
May 01, 2018 35021 35213 35004 35160 0 +0.00(+0.00%)
Apr 30, 2018 35021 35213 35004 35160 0 +190.70(+0.55%)
Apr 29, 2018 34747 35065 34745 34970 0 +0.00(+0.00%)
Apr 28, 2018 34747 35065 34745 34970 0 +0.00(+0.00%)
Apr 27, 2018 34747 35065 34745 34970 0 +256.10(+0.74%)
Apr 26, 2018 34533 34748 34506 34714 0 +212.30(+0.62%)
Apr 25, 2018 34593 34631 34401 34501 0 -115.30(-0.33%)
Apr 24, 2018 34491 34707 34466 34617 0 +165.80(+0.48%)
Apr 23, 2018 34494 34664 34259 34451 0 +35.20(+0.10%)
Apr 22, 2018 34434 34487 34311 34416 0 +0.00(+0.00%)
Apr 21, 2018 34434 34487 34311 34416 0 +0.00(+0.00%)
Apr 20, 2018 34434 34487 34311 34416 0 -11.70(-0.03%)
Apr 19, 2018 34404 34479 34359 34427 0 +95.60(+0.28%)
Apr 18, 2018 34443 34592 34270 34332 0 -63.40(-0.18%)
Apr 17, 2018 34382 34434 34230 34395 0 +89.70(+0.26%)
Apr 16, 2018 33945 34342 33899 34305 0 +112.80(+0.33%)
Apr 15, 2018 34168 34313 34104 34193 0 +0.00(+0.00%)
Apr 14, 2018 34168 34313 34104 34193 0 +0.00(+0.00%)
Apr 13, 2018 34168 34313 34104 34193 0 +91.50(+0.27%)
Apr 12, 2018 33988 34177 33925 34101 0 +160.70(+0.47%)
Apr 11, 2018 33970 33982 33751 33940 0 +60.20(+0.18%)
Apr 10, 2018 33880 33950 33813 33880 0 +91.70(+0.27%)
Apr 09, 2018 33654 33846 33579 33788 0 +161.50(+0.48%)
Apr 08, 2018 33609 33698 33501 33627 0 +0.00(+0.00%)
Apr 07, 2018 33609 33698 33501 33627 0 +0.00(+0.00%)
Apr 06, 2018 33609 33698 33501 33627 0 +30.20(+0.09%)
Apr 05, 2018 33290 33638 33268 33597 0 +577.70(+1.75%)
Apr 04, 2018 33438 33506 32973 33019 0 -351.50(-1.05%)
Apr 03, 2018 33197 33403 33154 33371 0 +115.20(+0.35%)
Apr 02, 2018 33031 33289 32998 33255 0 +286.70(+0.87%)
Apr 01, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 31, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 30, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 29, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 28, 2018 33098 33104 32918 32969 0 -205.70(-0.62%)
Mar 27, 2018 33173 33371 33077 33174 0 +108.00(+0.33%)
Mar 26, 2018 32536 33115 32515 33066 0 +469.90(+1.44%)
Mar 25, 2018 32651 32720 32484 32596 0 +0.00(+0.00%)
Mar 24, 2018 32651 32720 32484 32596 0 +0.00(+0.00%)
Mar 23, 2018 32651 32720 32484 32596 0 -409.80(-1.24%)
Mar 22, 2018 33207 33282 32963 33006 0 -129.90(-0.39%)
Mar 21, 2018 33091 33355 33070 33136 0 +139.40(+0.42%)
Mar 20, 2018 32876 33103 32811 32997 0 +73.70(+0.22%)
Mar 19, 2018 33269 33276 32856 32923 0 -252.90(-0.76%)
Mar 18, 2018 33686 33691 33120 33176 0 +0.00(+0.00%)
Mar 17, 2018 33686 33691 33120 33176 0 +0.00(+0.00%)
Mar 16, 2018 33686 33691 33120 33176 0 -509.50(-1.51%)
Mar 15, 2018 33844 33866 33637 33686 0 -150.20(-0.44%)
Mar 14, 2018 33734 33875 33581 33836 0 -21.10(-0.06%)
Mar 13, 2018 33818 34077 33723 33857 0 -61.10(-0.18%)
Mar 12, 2018 33468 33962 33468 33918 0 +610.80(+1.83%)
Mar 11, 2018 33465 33520 33256 33307 0 +0.00(+0.00%)
Mar 10, 2018 33465 33520 33256 33307 0 +0.00(+0.00%)
Mar 09, 2018 33465 33520 33256 33307 0 -44.50(-0.13%)
Mar 08, 2018 33244 33440 33038 33352 0 +318.50(+0.96%)
Mar 07, 2018 33279 33331 32991 33033 0 -284.10(-0.85%)
Mar 06, 2018 34047 34060 33210 33317 0 -429.60(-1.27%)
Mar 05, 2018 34034 34034 33653 33747 0 -300.10(-0.88%)
Mar 04, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 03, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 02, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.