Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,348.87
+12.28 (+0.37%)
Daily Price
Updated: 5:20 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3327
3337
3323
3337
0
+13.21(+0.40%)
May 30, 2024
3311
3327
3308
3323
0
+0.18(+0.01%)
May 29, 2024
3326
3334
3323
3323
0
-6.89(-0.21%)
May 28, 2024
3321
3336
3320
3330
0
+11.64(+0.35%)
May 27, 2024
3320
3324
3309
3318
0
+1.89(+0.06%)
May 26, 2024
3298
3320
3298
3317
0
+0.00(+0.00%)
May 25, 2024
3298
3320
3298
3317
0
+0.00(+0.00%)
May 24, 2024
3298
3320
3298
3317
0
-6.06(-0.18%)
May 23, 2024
3303
3323
3298
3323
0
+14.72(+0.44%)
May 22, 2024
3312
3314
3294
3308
0
+0.00(+0.00%)
May 21, 2024
3312
3314
3294
3308
0
-6.15(-0.19%)
May 20, 2024
3310
3318
3306
3314
0
+0.57(+0.02%)
May 19, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 18, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 17, 2024
3310
3313
3292
3313
0
+8.49(+0.26%)
May 16, 2024
3305
3324
3301
3305
0
+15.57(+0.47%)
May 15, 2024
3309
3309
3285
3289
0
-23.93(-0.72%)
May 14, 2024
3301
3313
3299
3313
0
+9.69(+0.29%)
May 13, 2024
3288
3304
3281
3304
0
+12.96(+0.39%)
May 12, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 11, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 10, 2024
3277
3297
3277
3291
0
+24.75(+0.76%)
May 09, 2024
3252
3268
3241
3266
0
+1.42(+0.04%)
May 08, 2024
3287
3290
3256
3265
0
-35.51(-1.08%)
May 07, 2024
3308
3313
3296
3300
0
-3.15(-0.10%)
May 06, 2024
3300
3308
3292
3303
0
+10.26(+0.31%)
May 05, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 04, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 03, 2024
3310
3312
3290
3293
0
-3.96(-0.12%)
May 02, 2024
3310
3325
3285
3297
0
+4.20(+0.13%)
May 01, 2024
3283
3298
3269
3293
0
+0.00(+0.00%)
Apr 30, 2024
3283
3298
3269
3293
0
+10.64(+0.32%)
Apr 29, 2024
3278
3282
3264
3282
0
+1.95(+0.06%)
Apr 28, 2024
3283
3298
3272
3280
0
+0.00(+0.00%)
Apr 27, 2024
3283
3298
3272
3280
0
+0.00(+0.00%)
Apr 26, 2024
3283
3298
3272
3280
0
-7.65(-0.23%)
Apr 25, 2024
3270
3290
3249
3288
0
-5.38(-0.16%)
Apr 24, 2024
3295
3308
3283
3293
0
+20.41(+0.62%)
Apr 23, 2024
3258
3273
3250
3273
0
+47.55(+1.47%)
Apr 22, 2024
3184
3239
3177
3225
0
+48.66(+1.53%)
Apr 21, 2024
3188
3196
3153
3177
0
+0.00(+0.00%)
Apr 20, 2024
3188
3196
3153
3177
0
+0.00(+0.00%)
Apr 19, 2024
3188
3196
3153
3177
0
-11.15(-0.35%)
Apr 18, 2024
3165
3197
3160
3188
0
+32.97(+1.05%)
Apr 17, 2024
3149
3167
3142
3155
0
+9.93(+0.32%)
Apr 16, 2024
3171
3180
3136
3145
0
-38.85(-1.22%)
Apr 15, 2024
3191
3196
3175
3184
0
-33.30(-1.04%)
Apr 14, 2024
3230
3231
3216
3217
0
+0.00(+0.00%)
Apr 13, 2024
3230
3231
3216
3217
0
+0.00(+0.00%)
Apr 12, 2024
3230
3231
3216
3217
0
-10.70(-0.33%)
Apr 11, 2024
3209
3232
3206
3228
0
-9.91(-0.31%)
Apr 10, 2024
3229
3248
3221
3238
0
+0.00(+0.00%)
Apr 09, 2024
3229
3248
3221
3238
0
+21.53(+0.67%)
Apr 08, 2024
3218
3224
3210
3216
0
-2.27(-0.07%)
Apr 07, 2024
3217
3218
3198
3218
0
+0.00(+0.00%)
Apr 06, 2024
3217
3218
3198
3218
0
+0.00(+0.00%)
Apr 05, 2024
3217
3218
3198
3218
0
-16.75(-0.52%)
Apr 04, 2024
3239
3255
3232
3235
0
+12.35(+0.38%)
Apr 03, 2024
3233
3234
3209
3223
0
-25.06(-0.77%)
Apr 02, 2024
3234
3253
3230
3248
0
+12.83(+0.40%)
Apr 01, 2024
3231
3251
3222
3235
0
+10.88(+0.34%)
Mar 31, 2024
3249
3260
3224
3224
0
+0.00(+0.00%)
Mar 30, 2024
3249
3260
3224
3224
0
+0.00(+0.00%)
Mar 29, 2024
3249
3260
3224
3224
0
+0.00(+0.00%)
Mar 28, 2024
3249
3260
3224
3224
0
-27.70(-0.85%)
Mar 27, 2024
3246
3263
3242
3252
0
+18.38(+0.57%)
Mar 26, 2024
3203
3243
3199
3233
0
+35.23(+1.10%)
Mar 25, 2024
3217
3221
3198
3198
0
-19.87(-0.62%)
Mar 24, 2024
3221
3223
3205
3218
0
+0.00(+0.00%)
Mar 23, 2024
3221
3223
3205
3218
0
+0.00(+0.00%)
Mar 22, 2024
3221
3223
3205
3218
0
-2.40(-0.07%)
Mar 21, 2024
3198
3229
3192
3220
0
+42.89(+1.35%)
Mar 20, 2024
3181
3188
3174
3177
0
+3.93(+0.12%)
Mar 19, 2024
3174
3179
3165
3174
0
+1.62(+0.05%)
Mar 18, 2024
3172
3176
3166
3172
0
-1.03(-0.03%)
Mar 17, 2024
3161
3181
3155
3173
0
+0.00(+0.00%)
Mar 16, 2024
3161
3181
3155
3173
0
+0.00(+0.00%)
Mar 15, 2024
3161
3181
3155
3173
0
-13.44(-0.42%)
Mar 14, 2024
3167
3190
3163
3186
0
+25.68(+0.81%)
Mar 13, 2024
3151
3169
3145
3161
0
+19.25(+0.61%)
Mar 12, 2024
3145
3154
3138
3141
0
+3.05(+0.10%)
Mar 11, 2024
3149
3149
3134
3138
0
-8.67(-0.28%)
Mar 10, 2024
3147
3157
3143
3147
0
+0.00(+0.00%)
Mar 09, 2024
3147
3157
3143
3147
0
+0.00(+0.00%)
Mar 08, 2024
3147
3157
3143
3147
0
+13.31(+0.42%)
Mar 07, 2024
3142
3149
3126
3134
0
-2.36(-0.08%)
Mar 06, 2024
3117
3151
3114
3136
0
+29.04(+0.93%)
Mar 05, 2024
3128
3134
3101
3107
0
-15.11(-0.48%)
Mar 04, 2024
3136
3147
3120
3122
0
-13.55(-0.43%)
Mar 03, 2024
3151
3154
3126
3136
0
+0.00(+0.00%)
Mar 02, 2024
3151
3154
3126
3136
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.