Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
10028
10054
9994
10036
11,846,800
+7.90(+0.08%)
May 28, 2004
10154
10203
10024
10028
74,818,000
-125.20(-1.23%)
May 27, 2004
10063
10162
10063
10154
83,710,400
+91.00(+0.90%)
May 26, 2004
9991
10069
9976
10063
80,802,000
+71.40(+0.71%)
May 25, 2004
9897
9991
9883
9991
68,228,000
+99.71(+1.01%)
May 24, 2004
9824
9909
9824
9891
53,540,800
+69.10(+0.70%)
May 21, 2004
9827
9862
9821
9822
50,507,800
+11.61(+0.12%)
May 20, 2004
9761
9827
9753
9811
68,158,400
+43.15(+0.44%)
May 19, 2004
9743
9962
9730
9768
106,441,200
+37.47(+0.39%)
May 18, 2004
9606
9749
9606
9730
95,781,400
+124.54(+1.30%)
May 17, 2004
9779
9779
9590
9606
88,120,200
-180.70(-1.85%)
May 14, 2004
9775
9856
9763
9786
81,081,200
+2.23(+0.02%)
May 13, 2004
9691
9830
9672
9784
83,225,000
+93.42(+0.96%)
May 12, 2004
9648
9717
9579
9691
88,194,800
+42.57(+0.44%)
May 11, 2004
9441
9741
9441
9648
106,413,400
+207.53(+2.20%)
May 10, 2004
9777
9777
9424
9441
133,019,400
-350.42(-3.58%)
May 07, 2004
9852
9852
9710
9791
97,285,800
-61.42(-0.62%)
May 06, 2004
10114
10114
9840
9852
130,252,000
-262.09(-2.59%)
May 05, 2004
10333
10346
10114
10114
67,632,600
-218.70(-2.12%)
May 04, 2004
10192
10351
10188
10333
86,749,200
+141.70(+1.39%)
May 03, 2004
9948
10292
9948
10192
102,267,800
+243.37(+2.45%)
Apr 30, 2004
9983
10104
9948
9948
96,399,000
-32.38(-0.32%)
Apr 29, 2004
10240
10254
9959
9981
143,886,000
-260.39(-2.54%)
Apr 28, 2004
10606
10606
10238
10241
148,286,000
-365.70(-3.45%)
Apr 27, 2004
10649
10677
10570
10607
69,808,200
-42.20(-0.40%)
Apr 26, 2004
10723
10740
10627
10649
53,749,800
-72.80(-0.68%)
Apr 23, 2004
10646
10766
10646
10722
80,533,600
+76.40(+0.72%)
Apr 22, 2004
10543
10646
10532
10645
85,110,400
+105.80(+1.00%)
Apr 21, 2004
10661
10662
10520
10539
86,872,200
-124.00(-1.16%)
Apr 20, 2004
10647
10722
10647
10663
86,466,000
+16.60(+0.16%)
Apr 19, 2004
10677
10701
10583
10647
82,451,600
-30.30(-0.28%)
Apr 16, 2004
10610
10678
10590
10677
84,649,400
+66.70(+0.63%)
Apr 15, 2004
10610
10610
10550
10610
91,615,200
+0.50(+0.00%)
Apr 14, 2004
10685
10703
10610
10610
76,757,200
-76.70(-0.72%)
Apr 13, 2004
10844
10894
10685
10687
90,436,800
-157.40(-1.45%)
Apr 12, 2004
10742
10851
10742
10844
79,604,000
+97.40(+0.91%)
Apr 07, 2004
10714
10781
10675
10747
53,650,600
+32.30(+0.30%)
Apr 06, 2004
10749
10749
10700
10714
48,189,600
-34.90(-0.32%)
Apr 05, 2004
10714
10749
10684
10749
43,986,900
+35.70(+0.33%)
Apr 03, 2004
10612
10777
10612
10714
119,179,600
+101.60(+0.96%)
Apr 02, 2004
10518
10673
10518
10612
127,376,800
+94.40(+0.90%)
Apr 01, 2004
10470
10518
10443
10518
140,339,808
+48.70(+0.47%)
Mar 31, 2004
10456
10470
10415
10469
59,968,200
+13.30(+0.13%)
Mar 30, 2004
10428
10555
10428
10456
83,018,600
+0.00(+0.00%)
Mar 29, 2004
10428
10555
10428
10456
0
+23.50(+0.23%)
Mar 27, 2004
10348
10494
10334
10432
93,152,800
+87.20(+0.84%)
Mar 26, 2004
10162
10372
10162
10345
142,041,792
+183.10(+1.80%)
Mar 25, 2004
10054
10163
10054
10162
91,623,000
+107.80(+1.07%)
Mar 24, 2004
9928
10063
9928
10054
93,718,800
+125.58(+1.26%)
Mar 23, 2004
10033
10033
9866
9928
80,441,600
+0.00(+0.00%)
Mar 22, 2004
10033
10033
9866
9928
0
-111.38(-1.11%)
Mar 20, 2004
9953
10061
9953
10040
78,669,000
+87.69(+0.88%)
Mar 19, 2004
9959
9959
9874
9952
67,726,200
-7.40(-0.07%)
Mar 18, 2004
9868
9980
9867
9959
116,580,400
+82.12(+0.83%)
Mar 17, 2004
9794
9891
9794
9877
85,004,000
+85.94(+0.88%)
Mar 16, 2004
9837
9839
9767
9791
54,206,000
+0.00(+0.00%)
Mar 15, 2004
9837
9839
9767
9791
0
-45.98(-0.47%)
Mar 13, 2004
9724
9838
9724
9837
97,401,400
+111.50(+1.15%)
Mar 12, 2004
9979
9979
9726
9726
148,449,792
-252.88(-2.53%)
Mar 11, 2004
10079
10096
9976
9979
117,228,400
-100.49(-1.00%)
Mar 10, 2004
10096
10106
10039
10079
114,955,000
-16.70(-0.17%)
Mar 09, 2004
10195
10202
10086
10096
106,670,600
+0.00(+0.00%)
Mar 08, 2004
10195
10202
10086
10096
0
-99.10(-0.97%)
Mar 06, 2004
10196
10240
10147
10195
162,616,800
-1.20(-0.01%)
Mar 05, 2004
10053
10197
10053
10196
142,481,792
+143.00(+1.42%)
Mar 04, 2004
10106
10111
9968
10053
131,371,800
-53.20(-0.53%)
Mar 03, 2004
10157
10229
10098
10106
128,899,200
-50.70(-0.50%)
Mar 02, 2004
9992
10174
9992
10157
149,985,792
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.