Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
22781
23090
22781
22962
0
+0.00(+0.00%)
May 28, 2020
22781
23090
22781
22962
0
-339.90(-1.46%)
May 27, 2020
23515
23515
23135
23301
0
-83.30(-0.36%)
May 26, 2020
23198
23482
23166
23385
0
+432.50(+1.88%)
May 25, 2020
22726
22969
22520
22952
0
+22.10(+0.10%)
May 22, 2020
23757
23757
22878
22930
0
+0.00(+0.00%)
May 21, 2020
23757
23757
22878
22930
0
-1469.80(-6.02%)
May 20, 2020
24463
24515
24316
24400
0
+11.80(+0.05%)
May 19, 2020
24490
24553
24314
24388
0
+453.30(+1.89%)
May 18, 2020
23737
23952
23722
23935
0
+137.30(+0.58%)
May 15, 2020
23835
23985
23672
23798
0
+0.00(+0.00%)
May 14, 2020
23835
23985
23672
23798
0
-382.80(-1.58%)
May 13, 2020
24112
24320
23979
24180
0
-65.40(-0.27%)
May 12, 2020
24358
24411
24136
24246
0
-356.40(-1.45%)
May 11, 2020
24470
24767
24470
24602
0
+371.90(+1.53%)
May 08, 2020
24193
24264
24097
24230
0
+0.00(+0.00%)
May 07, 2020
24193
24264
24097
24230
0
+92.70(+0.38%)
May 06, 2020
23868
24235
23868
24138
0
+268.80(+1.13%)
May 05, 2020
23756
23928
23698
23869
0
+254.90(+1.08%)
May 04, 2020
23895
23898
23585
23614
0
-1029.80(-4.18%)
Apr 29, 2020
24786
24856
24550
24644
0
+0.00(+0.00%)
Apr 28, 2020
24786
24856
24550
24644
0
+363.50(+1.50%)
Apr 27, 2020
24031
24319
24030
24280
0
+448.80(+1.88%)
Apr 24, 2020
23845
23957
23730
23831
0
+0.00(+0.00%)
Apr 23, 2020
23845
23957
23730
23831
0
-62.10(-0.26%)
Apr 22, 2020
23540
23939
23483
23893
0
+99.80(+0.42%)
Apr 21, 2020
24248
24248
23676
23794
0
-536.40(-2.20%)
Apr 20, 2020
24504
24504
24226
24330
0
-50.00(-0.21%)
Apr 17, 2020
24458
24667
24309
24380
0
+0.00(+0.00%)
Apr 16, 2020
24458
24667
24309
24380
0
+234.70(+0.97%)
Apr 15, 2020
24500
24604
24090
24145
0
-290.10(-1.19%)
Apr 14, 2020
24348
24546
24283
24435
0
+135.10(+0.56%)
Apr 09, 2020
24181
24309
24045
24300
0
+0.00(+0.00%)
Apr 08, 2020
24181
24309
24045
24300
0
+47.00(+0.19%)
Apr 07, 2020
24093
24262
23796
24253
0
+504.20(+2.12%)
Apr 06, 2020
23559
23833
23272
23749
0
+513.00(+2.21%)
Apr 03, 2020
23073
23236
23031
23236
0
+0.00(+0.00%)
Apr 02, 2020
23073
23236
23031
23236
0
+150.30(+0.65%)
Apr 01, 2020
23366
23540
22948
23086
0
-517.70(-2.19%)
Mar 31, 2020
23613
23628
23238
23604
0
+428.40(+1.85%)
Mar 30, 2020
23021
23492
22973
23175
0
-309.20(-1.32%)
Mar 27, 2020
23768
23791
23354
23484
0
+0.00(+0.00%)
Mar 26, 2020
23768
23791
23354
23484
0
-42.90(-0.18%)
Mar 25, 2020
23256
23569
23062
23527
0
+863.70(+3.81%)
Mar 24, 2020
22498
22753
22383
22664
0
+967.40(+4.46%)
Mar 23, 2020
21660
22064
21660
21696
0
-1109.00(-4.86%)
Mar 20, 2020
22147
22805
22147
22805
0
+0.00(+0.00%)
Mar 19, 2020
22147
22805
22147
22805
0
+513.30(+2.30%)
Mar 18, 2020
23023
23425
22167
22292
0
-971.90(-4.18%)
Mar 17, 2020
23002
23401
22676
23264
0
+200.10(+0.87%)
Mar 16, 2020
23318
23632
22842
23064
0
-969.30(-4.03%)
Mar 13, 2020
22519
24184
22519
24033
0
+0.00(+0.00%)
Mar 12, 2020
22519
24184
22519
24033
0
-1198.70(-4.75%)
Mar 11, 2020
25460
25493
25140
25232
0
-160.90(-0.63%)
Mar 10, 2020
25286
25579
24979
25392
0
+352.00(+1.41%)
Mar 09, 2020
25134
25321
24948
25040
0
-1106.20(-4.23%)
Mar 06, 2020
26398
26409
26084
26147
0
+0.00(+0.00%)
Mar 05, 2020
26398
26409
26084
26147
0
-75.40(-0.29%)
Mar 04, 2020
26322
26372
26038
26222
0
-62.70(-0.24%)
Mar 03, 2020
26419
26528
26233
26285
0
-6.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.