Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2167
2178
2161
2174
0
+1.48(+0.07%)
May 29, 2014
2169
2176
2158
2173
0
+5.14(+0.24%)
May 28, 2014
2164
2174
2159
2167
0
+5.18(+0.24%)
May 27, 2014
2163
2168
2154
2162
0
+6.31(+0.29%)
May 23, 2014
2156
2156
2156
0
+4.52(+0.21%)
May 22, 2014
2143
2156
2135
2151
0
+7.75(+0.36%)
May 21, 2014
2129
2147
2128
2144
0
+19.27(+0.91%)
May 20, 2014
2149
2152
2115
2124
0
-27.23(-1.27%)
May 19, 2014
2139
2160
2135
2152
0
+0.96(+0.04%)
May 16, 2014
2146
2157
2132
2151
0
+2.55(+0.12%)
May 15, 2014
2160
2166
2131
2148
0
-15.41(-0.71%)
May 14, 2014
2177
2182
2158
2164
0
-14.26(-0.65%)
May 13, 2014
2179
2185
2170
2178
0
+3.14(+0.14%)
May 12, 2014
2153
2176
2150
2175
0
+30.38(+1.42%)
May 09, 2014
2144
2152
2130
2144
0
+3.77(+0.18%)
May 08, 2014
2141
2157
2131
2141
0
-0.68(-0.03%)
May 07, 2014
2125
2143
2118
2141
0
+23.67(+1.12%)
May 06, 2014
2133
2137
2115
2118
0
-22.56(-1.05%)
May 05, 2014
2137
2147
2124
2140
0
-1.61(-0.08%)
May 02, 2014
2146
2158
2136
2142
0
-5.18(-0.24%)
May 01, 2014
2146
2160
2135
2147
0
-6.52(-0.30%)
Apr 30, 2014
2142
2157
2134
2153
0
+11.00(+0.51%)
Apr 29, 2014
2146
2151
2129
2142
0
+1.56(+0.07%)
Apr 28, 2014
2140
2151
2121
2141
0
+9.73(+0.46%)
Apr 25, 2014
2136
2148
2124
2131
0
-3.97(-0.19%)
Apr 24, 2014
2140
2149
2119
2135
0
-4.81(-0.22%)
Apr 23, 2014
2146
2154
2135
2140
0
-6.01(-0.28%)
Apr 22, 2014
2151
2163
2142
2146
0
+0.76(+0.04%)
Apr 21, 2014
2142
2155
2136
2145
0
+4.66(+0.22%)
Apr 17, 2014
2140
2140
2140
0
+22.75(+1.07%)
Apr 16, 2014
2105
2122
2092
2118
0
+31.24(+1.50%)
Apr 15, 2014
2076
2092
2060
2086
0
+10.22(+0.49%)
Apr 14, 2014
2075
2084
2057
2076
0
+16.10(+0.78%)
Apr 11, 2014
2070
2084
2058
2060
0
-16.12(-0.78%)
Apr 10, 2014
2117
2121
2075
2076
0
-35.36(-1.67%)
Apr 09, 2014
2098
2113
2083
2112
0
+21.21(+1.01%)
Apr 08, 2014
2089
2102
2078
2090
0
-4.49(-0.21%)
Apr 07, 2014
2112
2122
2089
2095
0
-23.80(-1.12%)
Apr 04, 2014
2148
2153
2115
2119
0
-16.08(-0.75%)
Apr 03, 2014
2133
2142
2122
2135
0
+6.98(+0.33%)
Apr 02, 2014
2121
2132
2114
2128
0
+14.28(+0.68%)
Apr 01, 2014
2106
2119
2099
2114
0
+7.54(+0.36%)
Mar 31, 2014
2102
2116
2092
2106
0
+16.56(+0.79%)
Mar 28, 2014
2087
2102
2079
2089
0
+12.16(+0.59%)
Mar 27, 2014
2071
2086
2060
2077
0
+3.83(+0.18%)
Mar 26, 2014
2096
2104
2073
2073
0
-12.95(-0.62%)
Mar 25, 2014
2079
2092
2065
2086
0
+21.45(+1.04%)
Mar 24, 2014
2080
2084
2051
2065
0
-9.61(-0.46%)
Mar 21, 2014
2095
2109
2070
2075
0
+10.54(+0.51%)
Mar 20, 2014
2064
2073
2049
2064
0
+0.94(+0.05%)
Mar 19, 2014
2086
2092
2049
2063
0
-25.00(-1.20%)
Mar 18, 2014
2080
2095
2076
2088
0
+14.01(+0.68%)
Mar 17, 2014
2057
2086
2056
2074
0
+27.86(+1.36%)
Mar 14, 2014
2053
2069
2043
2046
0
-13.29(-0.65%)
Mar 13, 2014
2109
2113
2051
2060
0
-39.62(-1.89%)
Mar 12, 2014
2094
2104
2085
2099
0
-8.30(-0.39%)
Mar 11, 2014
2129
2132
2100
2107
0
-19.51(-0.92%)
Mar 10, 2014
2133
2136
2113
2127
0
-10.65(-0.50%)
Mar 07, 2014
2148
2150
2126
2138
0
+0.67(+0.03%)
Mar 06, 2014
2132
2145
2126
2137
0
+15.14(+0.71%)
Mar 05, 2014
2117
2130
2106
2122
0
+12.02(+0.57%)
Mar 04, 2014
2104
2118
2096
2110
0
+29.94(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.