Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 938.13 1072 938.13 1047 0 +71.74(+7.36%)
May 28, 2020 1080 1098 973.08 974.91 0 -91.98(-8.62%)
May 27, 2020 991.47 1076 980.80 1067 0 +86.46(+8.82%)
May 26, 2020 901.34 985.95 875.58 980.43 0 +84.62(+9.45%)
May 22, 2020 880.18 897.66 862.54 895.82 0 -5.52(-0.61%)
May 21, 2020 875.58 914.21 796.49 901.34 0 -9.20(-1.01%)
May 20, 2020 787.29 917.89 783.61 910.53 0 +149.00(+19.57%)
May 19, 2020 800.17 805.68 756.02 761.54 0 -45.99(-5.69%)
May 18, 2020 800.17 825.92 763.38 807.52 0 +40.47(+5.28%)
May 15, 2020 741.30 772.57 724.75 767.06 0 +40.47(+5.57%)
May 14, 2020 735.78 777.17 689.80 726.59 0 -11.04(-1.50%)
May 13, 2020 802.00 843.39 735.78 737.62 0 -55.18(-6.96%)
May 12, 2020 892.14 892.14 790.97 792.81 0 -97.49(-10.95%)
May 11, 2020 877.42 941.80 846.15 890.30 0 -14.72(-1.63%)
May 08, 2020 831.44 919.73 809.36 905.01 0 +97.49(+12.07%)
May 07, 2020 879.26 902.26 790.99 807.52 0 -62.54(-7.19%)
May 06, 2020 914.21 926.13 811.11 870.07 0 -36.79(-4.06%)
May 05, 2020 1052 1052 904.92 906.86 0 -77.26(-7.85%)
May 04, 2020 956.52 1023 956.52 984.11 0 +7.36(+0.75%)
May 01, 2020 995.15 998.83 954.68 976.75 0 -71.74(-6.84%)
Apr 30, 2020 1045 1085 939.97 1048 0 -25.76(-2.40%)
Apr 29, 2020 1019 1106 959.43 1074 0 +80.94(+8.15%)
Apr 28, 2020 998.83 998.83 927.09 993.31 0 +33.11(+3.45%)
Apr 27, 2020 945.48 1021 932.61 960.20 0 +36.79(+3.98%)
Apr 24, 2020 873.74 923.41 873.74 923.41 0 +38.63(+4.37%)
Apr 23, 2020 928.93 928.93 835.12 884.78 0 -53.35(-5.69%)
Apr 22, 2020 921.57 967.56 903.19 938.13 0 +29.43(+3.24%)
Apr 21, 2020 860.87 951.00 859.03 908.69 0 +20.23(+2.28%)
Apr 20, 2020 989.63 1010 888.46 888.46 0 -95.65(-9.72%)
Apr 17, 2020 879.26 1039 846.15 984.11 0 +117.73(+13.59%)
Apr 16, 2020 873.74 886.62 818.56 866.39 0 -5.52(-0.63%)
Apr 15, 2020 978.59 1014 847.66 871.90 0 -147.15(-14.44%)
Apr 14, 2020 960.20 1058 941.80 1019 0 +97.49(+10.58%)
Apr 13, 2020 912.37 985.95 873.74 921.57 0 +9.20(+1.01%)
Apr 09, 2020 805.68 919.73 805.68 912.37 0 +97.49(+11.96%)
Apr 08, 2020 737.62 814.88 721.99 814.88 0 +88.29(+12.15%)
Apr 07, 2020 763.38 816.57 711.87 726.59 0 +27.59(+3.95%)
Apr 06, 2020 671.40 724.75 647.49 699.00 0 +53.34(+8.26%)
Apr 03, 2020 787.29 787.29 599.66 645.65 0 -154.52(-19.31%)
Apr 02, 2020 929.90 929.90 783.61 800.17 0 -68.06(-7.84%)
Apr 01, 2020 1076 1104 864.55 868.23 0 -171.07(-16.46%)
Mar 31, 2020 1062 1066 962.04 1039 0 +31.27(+3.10%)
Mar 30, 2020 973.08 1008 969.40 1008 0 +40.47(+4.18%)
Mar 27, 2020 1012 1012 965.72 967.56 0 -31.27(-3.13%)
Mar 26, 2020 1129 1242 956.52 998.83 0 -1.84(-0.18%)
Mar 25, 2020 954.68 1050 952.84 1001 0 +12.88(+1.30%)
Mar 24, 2020 1061 1106 922.54 987.79 0 +1.84(+0.19%)
Mar 23, 2020 949.16 985.95 866.39 985.95 0 +64.38(+6.99%)
Mar 20, 2020 943.64 975.67 820.40 921.57 0 -25.75(-2.72%)
Mar 19, 2020 842.47 947.32 746.82 947.32 0 +64.38(+7.29%)
Mar 18, 2020 1023 1102 882.94 882.94 0 -285.12(-24.41%)
Mar 17, 2020 934.45 1168 888.46 1168 0 +206.02(+21.42%)
Mar 16, 2020 919.73 1010 862.71 962.04 0 -18.39(-1.88%)
Mar 13, 2020 930.77 1094 919.73 980.43 0 +55.18(+5.96%)
Mar 12, 2020 1039 1168 879.26 925.25 0 -250.17(-21.28%)
Mar 11, 2020 1192 1194 1012 1175 0 +1.84(+0.16%)
Mar 10, 2020 1043 1174 805.68 1174 0 +143.48(+13.93%)
Mar 09, 2020 1060 1083 1006 1030 0 -77.26(-6.98%)
Mar 06, 2020 1067 1135 1061 1107 0 +18.40(+1.69%)
Mar 05, 2020 1126 1126 1067 1089 0 -40.47(-3.58%)
Mar 04, 2020 1135 1139 1113 1129 0 +0.00(+0.00%)
Mar 03, 2020 1111 1129 1106 1129 0 -1.84(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.