Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Equipment Sector
(CIX:
MSECTOR313
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1453
1453
1453
0
-18.67(-1.27%)
May 27, 2010
1431
1475
1412
1471
0
+74.29(+5.32%)
May 26, 2010
1418
1438
1385
1397
0
-7.37(-0.52%)
May 25, 2010
1366
1412
1331
1404
0
+3.05(+0.22%)
May 24, 2010
1403
1438
1386
1401
0
-26.76(-1.87%)
May 21, 2010
1379
1444
1364
1428
0
+25.64(+1.83%)
May 20, 2010
1389
1432
1382
1403
0
-59.39(-4.06%)
May 19, 2010
1497
1515
1448
1462
0
-46.95(-3.11%)
May 18, 2010
1535
1552
1499
1509
0
-13.04(-0.86%)
May 17, 2010
1512
1541
1477
1522
0
+10.00(+0.66%)
May 14, 2010
1513
1547
1492
1512
0
-35.46(-2.29%)
May 13, 2010
1540
1585
1523
1547
0
+5.81(+0.38%)
May 12, 2010
1519
1556
1511
1542
0
+25.73(+1.70%)
May 11, 2010
1536
1548
1508
1516
0
-0.46(-0.03%)
May 10, 2010
1512
1526
1501
1516
0
+69.59(+4.81%)
May 07, 2010
1483
1504
1406
1447
0
-39.73(-2.67%)
May 06, 2010
1514
1554
1360
1486
0
-46.24(-3.02%)
May 05, 2010
1554
1580
1521
1533
0
-28.67(-1.84%)
May 04, 2010
1583
1595
1537
1561
0
-60.46(-3.73%)
May 03, 2010
1601
1633
1585
1622
0
+31.06(+1.95%)
Apr 30, 2010
1645
1654
1584
1591
0
-35.45(-2.18%)
Apr 29, 2010
1621
1635
1596
1626
0
+20.30(+1.26%)
Apr 28, 2010
1599
1630
1572
1606
0
+25.90(+1.64%)
Apr 27, 2010
1623
1636
1572
1580
0
-49.53(-3.04%)
Apr 26, 2010
1616
1654
1605
1630
0
+1.68(+0.10%)
Apr 23, 2010
1628
1659
1585
1628
0
+49.88(+3.16%)
Apr 22, 2010
1543
1591
1521
1578
0
+21.19(+1.36%)
Apr 21, 2010
1554
1580
1535
1557
0
+2.83(+0.18%)
Apr 20, 2010
1540
1575
1523
1554
0
+18.99(+1.24%)
Apr 19, 2010
1504
1545
1485
1535
0
+23.28(+1.54%)
Apr 16, 2010
1521
1541
1498
1512
0
-23.61(-1.54%)
Apr 15, 2010
1526
1545
1509
1535
0
+3.93(+0.26%)
Apr 14, 2010
1503
1538
1498
1531
0
+27.51(+1.83%)
Apr 13, 2010
1493
1511
1488
1504
0
+1.72(+0.11%)
Apr 12, 2010
1504
1512
1490
1502
0
+2.12(+0.14%)
Apr 09, 2010
1496
1509
1480
1500
0
+4.69(+0.31%)
Apr 08, 2010
1471
1503
1453
1495
0
+16.94(+1.15%)
Apr 07, 2010
1480
1494
1462
1478
0
-9.21(-0.62%)
Apr 06, 2010
1483
1496
1469
1488
0
+20.18(+1.38%)
Apr 05, 2010
1454
1493
1444
1467
0
+16.24(+1.12%)
Apr 01, 2010
1451
1451
1451
0
+13.57(+0.94%)
Mar 31, 2010
1442
1456
1426
1438
0
-6.88(-0.48%)
Mar 30, 2010
1440
1456
1429
1444
0
+1.35(+0.09%)
Mar 29, 2010
1435
1452
1428
1443
0
+9.02(+0.63%)
Mar 26, 2010
1430
1450
1420
1434
0
+9.05(+0.64%)
Mar 25, 2010
1452
1463
1421
1425
0
-17.41(-1.21%)
Mar 24, 2010
1456
1464
1430
1442
0
-23.08(-1.57%)
Mar 23, 2010
1448
1471
1430
1466
0
+38.20(+2.68%)
Mar 22, 2010
1419
1459
1411
1427
0
-4.34(-0.30%)
Mar 19, 2010
1459
1470
1419
1432
0
-23.65(-1.63%)
Mar 18, 2010
1474
1481
1445
1455
0
-19.11(-1.30%)
Mar 17, 2010
1477
1497
1460
1474
0
-0.26(-0.02%)
Mar 16, 2010
1466
1483
1454
1475
0
+14.25(+0.98%)
Mar 15, 2010
1456
1465
1450
1460
0
+4.01(+0.28%)
Mar 12, 2010
1464
1472
1439
1456
0
-4.46(-0.31%)
Mar 11, 2010
1431
1464
1420
1461
0
+21.61(+1.50%)
Mar 10, 2010
1426
1449
1414
1439
0
+18.04(+1.27%)
Mar 09, 2010
1415
1804
1407
1421
0
-7.94(-0.56%)
Mar 08, 2010
1424
1445
1418
1429
0
+6.72(+0.47%)
Mar 05, 2010
1402
1434
1392
1422
0
+28.78(+2.07%)
Mar 04, 2010
1388
1405
1376
1394
0
+5.64(+0.41%)
Mar 03, 2010
1382
1410
1371
1388
0
+6.38(+0.46%)
Mar 02, 2010
1379
1398
1361
1382
0
+2.89(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.