Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toys & Games Sector
(CIX:
MSECTOR315
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1349
1349
1349
0
-7.60(-0.56%)
May 27, 2010
696.28
1357
1345
1356
0
+18.03(+1.35%)
May 26, 2010
681.23
1352
1333
1338
0
+8.54(+0.64%)
May 25, 2010
663.20
1331
1288
1330
0
-4.75(-0.36%)
May 24, 2010
681.85
1346
1331
1334
0
-6.54(-0.49%)
May 21, 2010
1330
1352
1322
1341
0
-1.59(-0.12%)
May 20, 2010
683.67
1358
1337
1342
0
-23.32(-1.71%)
May 19, 2010
715.32
1382
1358
1366
0
-8.55(-0.62%)
May 18, 2010
722.68
1395
1366
1374
0
-2.38(-0.17%)
May 17, 2010
700.65
1380
1350
1377
0
+21.18(+1.56%)
May 14, 2010
699.18
1361
1343
1356
0
-9.33(-0.68%)
May 13, 2010
725.24
1388
1362
1365
0
-25.60(-1.84%)
May 12, 2010
717.87
1393
1372
1390
0
+20.67(+1.51%)
May 11, 2010
1376
1381
1366
1370
0
+8.96(+0.66%)
May 10, 2010
699.15
1363
1353
1361
0
+36.56(+2.76%)
May 07, 2010
656.12
1338
1311
1324
0
-7.73(-0.58%)
May 06, 2010
661.79
1344
1274
1332
0
+6.79(+0.51%)
May 05, 2010
1332
1343
1322
1325
0
-5.75(-0.43%)
May 04, 2010
677.59
1354
1326
1331
0
-24.82(-1.83%)
May 03, 2010
657.31
1360
1328
1356
0
+27.82(+2.09%)
Apr 30, 2010
674.12
1351
1326
1328
0
-18.04(-1.34%)
Apr 29, 2010
1339
1348
1332
1346
0
+8.10(+0.61%)
Apr 28, 2010
673.41
1351
1332
1338
0
-6.21(-0.46%)
Apr 27, 2010
685.71
1364
1342
1344
0
-17.13(-1.26%)
Apr 26, 2010
693.69
1371
1359
1361
0
-2.04(-0.15%)
Apr 23, 2010
686.52
1368
1352
1363
0
+5.75(+0.42%)
Apr 22, 2010
676.74
1360
1344
1358
0
+5.80(+0.43%)
Apr 21, 2010
679.34
1362
1345
1352
0
-10.10(-0.74%)
Apr 20, 2010
692.58
1370
1355
1362
0
+3.18(+0.23%)
Apr 19, 2010
677.06
1361
1341
1359
0
+16.73(+1.25%)
Apr 16, 2010
678.83
1354
1339
1342
0
-4.56(-0.34%)
Apr 15, 2010
665.83
1349
1334
1346
0
+10.19(+0.76%)
Apr 14, 2010
661.05
1338
1330
1336
0
+4.95(+0.37%)
Apr 13, 2010
658.75
1334
1326
1331
0
+3.12(+0.23%)
Apr 12, 2010
657.82
1332
1323
1328
0
+1.33(+0.10%)
Apr 09, 2010
653.53
1329
1317
1327
0
+4.26(+0.32%)
Apr 08, 2010
645.34
1324
1310
1323
0
+4.27(+0.32%)
Apr 07, 2010
1324
1328
1312
1318
0
-7.29(-0.55%)
Apr 06, 2010
656.76
1330
1316
1326
0
-0.66(-0.05%)
Apr 05, 2010
641.16
1329
1310
1326
0
+14.22(+1.08%)
Apr 01, 2010
1312
1312
1312
0
+1.38(+0.11%)
Mar 31, 2010
1323
1325
1309
1311
0
-11.96(-0.90%)
Mar 30, 2010
1326
1333
1322
1323
0
-3.20(-0.24%)
Mar 29, 2010
1316
1328
1315
1326
0
+12.11(+0.92%)
Mar 26, 2010
639.15
1319
1308
1314
0
+4.52(+0.35%)
Mar 25, 2010
642.59
1321
1308
1309
0
-2.36(-0.18%)
Mar 24, 2010
643.28
1318
1307
1312
0
-4.37(-0.33%)
Mar 23, 2010
645.90
1320
1307
1316
0
+2.01(+0.15%)
Mar 22, 2010
635.89
1316
1303
1314
0
+7.13(+0.55%)
Mar 19, 2010
642.00
1315
1305
1307
0
-3.76(-0.29%)
Mar 18, 2010
1315
1317
1307
1311
0
-3.17(-0.24%)
Mar 17, 2010
640.17
1317
1307
1314
0
+5.16(+0.39%)
Mar 16, 2010
632.51
1314
1302
1309
0
+6.16(+0.47%)
Mar 15, 2010
632.36
1303
1298
1302
0
-6.96(-0.53%)
Mar 12, 2010
650.13
1320
1301
1309
0
+1.40(+0.11%)
Mar 11, 2010
635.40
1310
1300
1308
0
+1.52(+0.12%)
Mar 10, 2010
632.42
1309
1297
1306
0
+5.57(+0.43%)
Mar 09, 2010
628.46
1307
1296
1301
0
+2.41(+0.19%)
Mar 08, 2010
1297
1303
1293
1298
0
+2.13(+0.16%)
Mar 05, 2010
617.44
1298
1280
1296
0
+14.46(+1.13%)
Mar 04, 2010
604.96
1283
1275
1282
0
+6.16(+0.48%)
Mar 03, 2010
611.49
1283
1273
1276
0
-6.43(-0.50%)
Mar 02, 2010
606.81
1284
1273
1282
0
+7.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.