Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1371 1381 1357 1370 0 +0.42(+0.03%)
May 30, 2012 1371 1379 1360 1370 0 -11.80(-0.85%)
May 29, 2012 1379 1393 1367 1382 0 +16.82(+1.23%)
May 25, 2012 1365 1365 1365 0 +7.81(+0.58%)
May 24, 2012 1360 1370 1343 1357 0 -4.23(-0.31%)
May 23, 2012 1358 1367 1339 1361 0 -3.65(-0.27%)
May 22, 2012 1365 1374 1357 1365 0 +4.69(+0.34%)
May 21, 2012 1352 1364 1328 1360 0 +5.88(+0.43%)
May 18, 2012 1359 1377 1348 1355 0 -1.76(-0.13%)
May 17, 2012 1407 1409 1355 1356 0 -49.08(-3.49%)
May 16, 2012 1412 1419 1400 1405 0 +3.76(+0.27%)
May 15, 2012 1389 1422 1384 1402 0 +13.97(+1.01%)
May 14, 2012 1398 1406 1381 1388 0 -24.98(-1.77%)
May 11, 2012 1404 1427 1398 1413 0 +4.62(+0.33%)
May 10, 2012 1413 1422 1400 1408 0 +11.06(+0.79%)
May 09, 2012 1406 1406 1382 1397 0 -19.65(-1.39%)
May 08, 2012 1419 1426 1391 1417 0 -15.54(-1.09%)
May 07, 2012 1432 1444 1420 1432 0 +0.97(+0.07%)
May 04, 2012 1442 1453 1423 1431 0 -22.04(-1.52%)
May 03, 2012 1460 1467 1443 1453 0 -10.51(-0.72%)
May 02, 2012 1452 1467 1441 1464 0 +3.98(+0.27%)
May 01, 2012 1457 1473 1451 1460 0 +6.74(+0.46%)
Apr 30, 2012 1447 1458 1441 1453 0 +2.89(+0.20%)
Apr 27, 2012 1442 1455 1432 1450 0 +10.61(+0.74%)
Apr 26, 2012 1419 1444 1408 1440 0 +19.94(+1.40%)
Apr 25, 2012 1405 1425 1396 1420 0 +23.71(+1.70%)
Apr 24, 2012 1366 1402 1366 1396 0 +30.21(+2.21%)
Apr 23, 2012 1383 1385 1347 1366 0 -27.09(-1.95%)
Apr 20, 2012 1393 1411 1382 1393 0 +10.86(+0.79%)
Apr 19, 2012 1399 1409 1380 1382 0 -17.93(-1.28%)
Apr 18, 2012 1392 1413 1383 1400 0 +7.22(+0.52%)
Apr 17, 2012 1375 1397 1367 1393 0 +32.79(+2.41%)
Apr 16, 2012 1370 1412 1336 1360 0 -94.33(-6.49%)
Apr 13, 2012 1450 1463 1445 1454 0 -5.13(-0.35%)
Apr 12, 2012 1443 1468 1440 1459 0 +21.45(+1.49%)
Apr 11, 2012 1422 1442 1416 1438 0 +27.10(+1.92%)
Apr 10, 2012 1433 1443 1407 1411 0 -28.80(-2.00%)
Apr 09, 2012 1439 1448 1425 1440 0 -18.19(-1.25%)
Apr 05, 2012 1447 1464 1446 1458 0 +2.56(+0.18%)
Apr 04, 2012 1462 1471 1452 1455 0 -16.63(-1.13%)
Apr 03, 2012 1469 1484 1463 1472 0 +3.66(+0.25%)
Apr 02, 2012 1447 1474 1445 1468 0 +21.24(+1.47%)
Mar 30, 2012 1472 1477 1446 1447 0 -15.78(-1.08%)
Mar 29, 2012 1459 1466 1448 1463 0 -1.84(-0.13%)
Mar 28, 2012 1471 1477 1451 1464 0 -10.22(-0.69%)
Mar 27, 2012 1477 1486 1466 1475 0 +3.00(+0.20%)
Mar 26, 2012 1454 1478 1448 1472 0 +27.76(+1.92%)
Mar 23, 2012 1435 1446 1422 1444 0 +9.80(+0.68%)
Mar 22, 2012 1407 1437 1411 1434 0 +10.92(+0.77%)
Mar 21, 2012 1435 1438 1421 1423 0 -8.35(-0.58%)
Mar 20, 2012 1425 1438 1419 1432 0 -3.20(-0.22%)
Mar 19, 2012 1418 1441 1405 1435 0 +26.00(+1.85%)
Mar 16, 2012 1419 1424 1402 1409 0 -9.24(-0.65%)
Mar 15, 2012 1421 1424 1399 1418 0 -1.25(-0.09%)
Mar 14, 2012 1424 1430 1413 1419 0 -5.84(-0.41%)
Mar 13, 2012 1426 1430 1410 1425 0 +8.65(+0.61%)
Mar 12, 2012 1417 1425 1410 1416 0 +1.43(+0.10%)
Mar 09, 2012 1403 1416 1398 1415 0 +13.89(+0.99%)
Mar 08, 2012 1399 1405 1383 1401 0 +20.27(+1.47%)
Mar 07, 2012 1372 1386 1369 1381 0 +8.24(+0.60%)
Mar 06, 2012 1398 1409 1370 1373 0 -34.96(-2.48%)
Mar 05, 2012 1392 1411 1388 1408 0 +16.14(+1.16%)
Mar 02, 2012 1400 1402 1381 1391 0 -7.47(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.