Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1848 1870 1844 1845 0 -11.56(-0.62%)
May 30, 2013 1850 1881 1844 1857 0 +9.41(+0.51%)
May 29, 2013 1894 1898 1844 1848 0 -52.57(-2.77%)
May 28, 2013 1915 1939 1896 1900 0 -0.60(-0.03%)
May 24, 2013 1901 1901 1901 0 +8.58(+0.45%)
May 23, 2013 1896 1904 1879 1892 0 -19.55(-1.02%)
May 22, 2013 1941 1965 1905 1912 0 -35.20(-1.81%)
May 21, 2013 1923 1954 1912 1947 0 +24.82(+1.29%)
May 20, 2013 1937 1944 1916 1922 0 -17.99(-0.93%)
May 17, 2013 1927 1941 1915 1940 0 +26.58(+1.39%)
May 16, 2013 1928 1941 1909 1914 0 -16.68(-0.86%)
May 15, 2013 1926 1939 1918 1930 0 +14.95(+0.78%)
May 13, 2013 1912 1923 1905 1915 0 +3.61(+0.19%)
May 10, 2013 1907 1926 1905 1912 0 -2.64(-0.14%)
May 09, 2013 1925 1932 1907 1914 0 -4.99(-0.26%)
May 08, 2013 1910 1926 1905 1919 0 +12.69(+0.67%)
May 07, 2013 1894 1915 1890 1907 0 +13.41(+0.71%)
May 06, 2013 1888 1898 1872 1893 0 +4.93(+0.26%)
May 03, 2013 1879 1896 1866 1888 0 +22.18(+1.19%)
May 02, 2013 1894 1901 1860 1866 0 -7.60(-0.41%)
May 01, 2013 1904 1907 1867 1874 0 -27.66(-1.45%)
Apr 30, 2013 1878 1907 1866 1901 0 +21.67(+1.15%)
Apr 29, 2013 1868 1884 1859 1880 0 +10.25(+0.55%)
Apr 26, 2013 1884 1883 1867 1869 0 -11.28(-0.60%)
Apr 25, 2013 1861 1892 1855 1881 0 +24.84(+1.34%)
Apr 24, 2013 1862 1868 1845 1856 0 -2.25(-0.12%)
Apr 23, 2013 1855 1866 1825 1858 0 +17.41(+0.95%)
Apr 22, 2013 1840 1872 1825 1841 0 +19.18(+1.05%)
Apr 19, 2013 1811 1825 1798 1822 0 +8.97(+0.49%)
Apr 18, 2013 1799 1825 1778 1813 0 +11.87(+0.66%)
Apr 17, 2013 1842 1855 1794 1801 0 +14.28(+0.80%)
Apr 16, 2013 1786 1795 1774 1786 0 +5.22(+0.29%)
Apr 15, 2013 1818 1832 1779 1781 0 -43.34(-2.38%)
Apr 12, 2013 1829 1835 1816 1824 0 -7.86(-0.43%)
Apr 11, 2013 1828 1844 1822 1832 0 +9.66(+0.53%)
Apr 10, 2013 1798 1824 1792 1823 0 +33.37(+1.86%)
Apr 09, 2013 1772 1796 1763 1789 0 +16.85(+0.95%)
Apr 08, 2013 1764 1774 1756 1772 0 +7.26(+0.41%)
Apr 05, 2013 1747 1767 1734 1765 0 -19.50(-1.09%)
Apr 04, 2013 1772 1793 1765 1785 0 +13.53(+0.76%)
Apr 03, 2013 1807 1811 1768 1771 0 -34.05(-1.89%)
Apr 02, 2013 1803 1817 1792 1805 0 +10.50(+0.59%)
Apr 01, 2013 1806 1813 1791 1795 0 -11.62(-0.64%)
Mar 28, 2013 1806 1806 1806 0 +15.61(+0.87%)
Mar 27, 2013 1785 1800 1782 1791 0 -7.47(-0.42%)
Mar 26, 2013 1803 1806 1790 1798 0 +2.53(+0.14%)
Mar 25, 2013 1811 1816 1779 1796 0 +5.80(+0.32%)
Mar 22, 2013 1767 1792 1753 1790 0 +29.28(+1.66%)
Mar 21, 2013 1742 1765 1739 1761 0 +15.14(+0.87%)
Mar 20, 2013 1742 1754 1736 1745 0 +18.54(+1.07%)
Mar 19, 2013 1734 1743 1714 1727 0 -3.62(-0.21%)
Mar 18, 2013 1727 1742 1720 1731 0 -12.40(-0.71%)
Mar 15, 2013 1736 1754 1735 1743 0 -3.34(-0.19%)
Mar 14, 2013 1736 1749 1731 1746 0 +16.50(+0.95%)
Mar 13, 2013 1720 1735 1708 1730 0 +5.89(+0.34%)
Mar 12, 2013 1726 1731 1714 1724 0 -3.87(-0.22%)
Mar 11, 2013 1710 1729 1705 1728 0 +12.56(+0.73%)
Mar 08, 2013 1711 1723 1695 1715 0 +12.73(+0.75%)
Mar 07, 2013 1698 1715 1692 1702 0 +10.16(+0.60%)
Mar 06, 2013 1698 1713 1688 1692 0 -5.33(-0.31%)
Mar 05, 2013 1685 1703 1680 1698 0 +24.50(+1.46%)
Mar 04, 2013 1667 1681 1664 1673 0 +1.10(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.