Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1756 1765 1750 1761 0 +5.18(+0.30%)
May 29, 2014 1751 1760 1740 1755 0 +9.14(+0.52%)
May 28, 2014 1756 1758 1739 1746 0 -8.29(-0.47%)
May 27, 2014 1760 1763 1744 1755 0 -0.06(-0.00%)
May 23, 2014 1755 1755 1755 0 -2.95(-0.17%)
May 22, 2014 1745 1760 1738 1758 0 +11.26(+0.64%)
May 21, 2014 1736 1749 1730 1746 0 +0.60(+0.03%)
May 20, 2014 1758 1764 1737 1746 0 -12.94(-0.74%)
May 19, 2014 1762 1773 1757 1759 0 -8.96(-0.51%)
May 16, 2014 1759 1773 1750 1768 0 +5.62(+0.32%)
May 15, 2014 1782 1786 1746 1762 0 -22.67(-1.27%)
May 14, 2014 1799 1808 1783 1785 0 -21.47(-1.19%)
May 13, 2014 1803 1812 1797 1806 0 -0.02(-0.00%)
May 12, 2014 1805 1815 1795 1806 0 +10.51(+0.59%)
May 09, 2014 1786 1800 1779 1796 0 +5.56(+0.31%)
May 08, 2014 1793 1810 1781 1790 0 -4.76(-0.27%)
May 07, 2014 1757 1804 1751 1795 0 +4.76(+0.27%)
May 06, 2014 1787 1809 1785 1790 0 -4.06(-0.23%)
May 05, 2014 1798 1803 1781 1794 0 -9.84(-0.55%)
May 02, 2014 1806 1816 1798 1804 0 +6.14(+0.34%)
May 01, 2014 1796 1810 1787 1798 0 +10.01(+0.56%)
Apr 30, 2014 1757 1793 1751 1788 0 +18.76(+1.06%)
Apr 29, 2014 1772 1779 1763 1769 0 -0.02(-0.00%)
Apr 28, 2014 1750 1779 1747 1769 0 +22.89(+1.31%)
Apr 25, 2014 1740 1754 1731 1746 0 +5.33(+0.31%)
Apr 24, 2014 1747 1760 1736 1741 0 +3.25(+0.19%)
Apr 23, 2014 1753 1755 1729 1738 0 -10.09(-0.58%)
Apr 22, 2014 1759 1770 1742 1748 0 -10.62(-0.60%)
Apr 21, 2014 1753 1777 1729 1758 0 +27.21(+1.57%)
Apr 17, 2014 1731 1731 1731 0 -2.11(-0.12%)
Apr 16, 2014 1763 1768 1727 1733 0 -12.62(-0.72%)
Apr 15, 2014 1733 1755 1725 1746 0 +7.34(+0.42%)
Apr 14, 2014 1756 1772 1725 1739 0 +9.28(+0.54%)
Apr 11, 2014 1732 1742 1720 1729 0 -10.81(-0.62%)
Apr 10, 2014 1763 1768 1732 1740 0 -22.77(-1.29%)
Apr 09, 2014 1762 1775 1753 1763 0 +3.49(+0.20%)
Apr 08, 2014 1753 1775 1746 1759 0 +9.66(+0.55%)
Apr 07, 2014 1776 1777 1741 1750 0 -38.52(-2.15%)
Apr 04, 2014 1815 1822 1778 1788 0 -22.93(-1.27%)
Apr 03, 2014 1842 1845 1802 1811 0 -18.35(-1.00%)
Apr 02, 2014 1830 1838 1820 1830 0 +0.98(+0.05%)
Apr 01, 2014 1821 1835 1816 1829 0 +10.73(+0.59%)
Mar 31, 2014 1812 1821 1802 1818 0 +9.65(+0.53%)
Mar 28, 2014 1795 1820 1787 1808 0 +23.02(+1.29%)
Mar 27, 2014 1782 1790 1769 1785 0 +8.08(+0.45%)
Mar 26, 2014 1775 1800 1769 1777 0 +9.83(+0.56%)
Mar 25, 2014 1779 1781 1754 1767 0 -6.70(-0.38%)
Mar 24, 2014 1770 1781 1759 1774 0 +2.33(+0.13%)
Mar 21, 2014 1782 1786 1758 1772 0 +4.48(+0.25%)
Mar 20, 2014 1746 1771 1744 1767 0 +12.93(+0.74%)
Mar 19, 2014 1759 1769 1745 1754 0 -3.16(-0.18%)
Mar 18, 2014 1736 1768 1734 1757 0 +16.60(+0.95%)
Mar 17, 2014 1746 1755 1733 1741 0 +14.22(+0.82%)
Mar 14, 2014 1722 1742 1717 1727 0 +6.25(+0.36%)
Mar 13, 2014 1737 1743 1710 1720 0 -7.00(-0.41%)
Mar 12, 2014 1717 1733 1710 1727 0 -0.17(-0.01%)
Mar 11, 2014 1742 1745 1725 1727 0 -12.92(-0.74%)
Mar 10, 2014 1747 1749 1731 1740 0 -3.37(-0.19%)
Mar 07, 2014 1761 1771 1735 1744 0 -7.95(-0.45%)
Mar 06, 2014 1742 1758 1732 1752 0 +19.87(+1.15%)
Mar 05, 2014 1729 1738 1716 1732 0 -1.92(-0.11%)
Mar 04, 2014 1726 1745 1721 1734 0 +19.77(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.