Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1885 1896 1868 1891 0 +3.00(+0.16%)
May 27, 2016 1888 1888 1888 1888 0 +9.99(+0.53%)
May 26, 2016 1881 1892 1866 1878 0 +0.83(+0.04%)
May 25, 2016 1871 1889 1864 1877 0 +7.46(+0.40%)
May 24, 2016 1846 1880 1841 1870 0 +29.44(+1.60%)
May 23, 2016 1819 1850 1809 1840 0 +19.86(+1.09%)
May 20, 2016 1823 1837 1807 1820 0 +1.76(+0.10%)
May 19, 2016 1800 1822 1789 1819 0 +14.07(+0.78%)
May 18, 2016 1815 1831 1789 1805 0 -19.34(-1.06%)
May 17, 2016 1827 1847 1812 1824 0 -19.64(-1.07%)
May 16, 2016 1837 1855 1823 1844 0 +0.11(+0.01%)
May 13, 2016 1844 1858 1833 1843 0 -6.23(-0.34%)
May 12, 2016 1836 1855 1832 1850 0 +16.85(+0.92%)
May 11, 2016 1852 1861 1825 1833 0 -30.52(-1.64%)
May 10, 2016 1848 1868 1838 1863 0 +9.83(+0.53%)
May 09, 2016 1827 1862 1825 1853 0 +18.77(+1.02%)
May 06, 2016 1805 1840 1803 1835 0 +25.61(+1.42%)
May 05, 2016 1821 1826 1799 1809 0 -11.96(-0.66%)
May 04, 2016 1828 1840 1811 1821 0 -13.08(-0.71%)
May 03, 2016 1848 1853 1827 1834 0 -22.75(-1.23%)
May 02, 2016 1850 1870 1836 1857 0 +17.37(+0.94%)
Apr 29, 2016 1847 1856 1830 1840 0 -14.02(-0.76%)
Apr 28, 2016 1886 1897 1848 1854 0 -47.04(-2.48%)
Apr 27, 2016 1899 1922 1893 1901 0 -6.28(-0.33%)
Apr 26, 2016 1905 1913 1879 1907 0 +10.79(+0.57%)
Apr 25, 2016 1889 1904 1876 1896 0 -0.67(-0.04%)
Apr 22, 2016 1862 1901 1855 1897 0 +33.04(+1.77%)
Apr 21, 2016 1845 1886 1817 1864 0 -52.57(-2.74%)
Apr 20, 2016 1924 1949 1899 1916 0 -30.80(-1.58%)
Apr 19, 2016 1954 1973 1926 1947 0 -2.43(-0.12%)
Apr 18, 2016 1975 1983 1916 1950 0 +57.59(+3.04%)
Apr 15, 2016 1868 1896 1860 1892 0 +25.25(+1.35%)
Apr 14, 2016 1879 1889 1859 1867 0 -5.74(-0.31%)
Apr 13, 2016 1865 1882 1859 1872 0 +16.23(+0.87%)
Apr 12, 2016 1836 1867 1828 1856 0 +29.96(+1.64%)
Apr 11, 2016 1817 1849 1813 1826 0 +15.93(+0.88%)
Apr 08, 2016 1821 1833 1796 1810 0 -0.72(-0.04%)
Apr 07, 2016 1831 1847 1793 1811 0 -27.47(-1.49%)
Apr 06, 2016 1802 1847 1800 1838 0 +16.07(+0.88%)
Apr 05, 2016 1856 1864 1821 1822 0 -41.37(-2.22%)
Apr 04, 2016 1880 1899 1857 1864 0 -7.86(-0.42%)
Apr 01, 2016 1855 1885 1841 1872 0 +8.52(+0.46%)
Mar 31, 2016 1843 1872 1843 1863 0 +17.65(+0.96%)
Mar 30, 2016 1826 1853 1820 1845 0 +27.39(+1.51%)
Mar 29, 2016 1802 1820 1795 1818 0 +12.77(+0.71%)
Mar 28, 2016 1801 1824 1796 1805 0 +10.19(+0.57%)
Mar 24, 2016 1795 1795 1795 1795 0 -11.77(-0.65%)
Mar 23, 2016 1801 1817 1788 1807 0 +6.44(+0.36%)
Mar 22, 2016 1802 1814 1794 1800 0 -8.64(-0.48%)
Mar 21, 2016 1813 1828 1794 1809 0 -12.47(-0.68%)
Mar 18, 2016 1828 1840 1817 1822 0 -2.22(-0.12%)
Mar 17, 2016 1806 1833 1795 1824 0 +21.06(+1.17%)
Mar 16, 2016 1790 1815 1784 1803 0 -2.41(-0.13%)
Mar 15, 2016 1804 1814 1790 1805 0 -16.17(-0.89%)
Mar 14, 2016 1816 1829 1805 1821 0 -2.20(-0.12%)
Mar 11, 2016 1851 1858 1818 1824 0 -16.58(-0.90%)
Mar 10, 2016 1842 1857 1823 1840 0 +9.31(+0.51%)
Mar 09, 2016 1835 1853 1822 1831 0 -0.77(-0.04%)
Mar 08, 2016 1811 1844 1800 1832 0 +13.10(+0.72%)
Mar 07, 2016 1792 1830 1790 1818 0 +19.19(+1.07%)
Mar 04, 2016 1826 1841 1794 1799 0 -32.40(-1.77%)
Mar 03, 2016 1829 1844 1816 1832 0 +9.11(+0.50%)
Mar 02, 2016 1794 1828 1777 1823 0 +27.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.