Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1402 1412 1390 1404 0 +4.39(+0.31%)
May 30, 2018 1402 1406 1389 1400 0 +2.03(+0.15%)
May 29, 2018 1400 1406 1384 1398 0 -8.16(-0.58%)
May 25, 2018 1406 1406 1406 1406 0 +2.68(+0.19%)
May 24, 2018 1398 1408 1391 1403 0 +2.73(+0.19%)
May 23, 2018 1396 1407 1391 1401 0 +1.52(+0.11%)
May 22, 2018 1393 1412 1393 1399 0 +7.02(+0.50%)
May 21, 2018 1418 1421 1389 1392 0 -23.15(-1.64%)
May 18, 2018 1416 1423 1401 1415 0 -3.45(-0.24%)
May 17, 2018 1417 1431 1404 1419 0 -1.41(-0.10%)
May 16, 2018 1397 1423 1393 1420 0 +24.74(+1.77%)
May 15, 2018 1360 1401 1360 1395 0 +30.87(+2.26%)
May 14, 2018 1390 1394 1359 1365 0 -26.15(-1.88%)
May 11, 2018 1379 1405 1369 1391 0 +13.04(+0.95%)
May 10, 2018 1378 1389 1365 1378 0 +4.11(+0.30%)
May 09, 2018 1376 1381 1358 1374 0 -4.35(-0.32%)
May 08, 2018 1384 1413 1365 1378 0 -9.42(-0.68%)
May 07, 2018 1361 1390 1353 1387 0 +25.46(+1.87%)
May 04, 2018 1345 1367 1339 1362 0 +10.47(+0.77%)
May 03, 2018 1364 1368 1341 1351 0 -15.67(-1.15%)
May 02, 2018 1349 1378 1349 1367 0 -1.60(-0.12%)
May 01, 2018 1393 1396 1339 1369 0 -29.03(-2.08%)
Apr 30, 2018 1367 1409 1364 1398 0 +25.98(+1.89%)
Apr 27, 2018 1357 1417 1349 1372 0 +22.52(+1.67%)
Apr 26, 2018 1349 1373 1320 1349 0 +2.04(+0.15%)
Apr 25, 2018 1355 1368 1334 1347 0 -5.59(-0.41%)
Apr 24, 2018 1361 1372 1340 1353 0 +5.70(+0.42%)
Apr 23, 2018 1243 1356 1234 1347 0 +59.93(+4.66%)
Apr 20, 2018 1317 1333 1262 1287 0 -27.25(-2.07%)
Apr 19, 2018 1341 1349 1307 1314 0 -28.91(-2.15%)
Apr 18, 2018 1367 1369 1339 1343 0 -18.96(-1.39%)
Apr 17, 2018 1405 1411 1361 1362 0 -33.28(-2.38%)
Apr 16, 2018 1401 1408 1388 1396 0 +5.61(+0.40%)
Apr 13, 2018 1385 1396 1371 1390 0 +9.28(+0.67%)
Apr 12, 2018 1379 1392 1361 1381 0 +2.51(+0.18%)
Apr 11, 2018 1337 1387 1333 1378 0 +39.10(+2.92%)
Apr 10, 2018 1324 1346 1316 1339 0 +30.12(+2.30%)
Apr 09, 2018 1316 1339 1307 1309 0 -0.88(-0.07%)
Apr 06, 2018 1311 1329 1301 1310 0 -14.03(-1.06%)
Apr 05, 2018 1329 1340 1321 1324 0 +3.39(+0.26%)
Apr 04, 2018 1301 1325 1295 1320 0 +11.49(+0.88%)
Apr 03, 2018 1306 1322 1294 1309 0 +8.28(+0.64%)
Apr 02, 2018 1305 1317 1294 1301 0 -8.32(-0.64%)
Mar 29, 2018 1309 1309 1309 1309 0 +6.74(+0.52%)
Mar 28, 2018 1309 1324 1296 1302 0 -5.39(-0.41%)
Mar 27, 2018 1320 1337 1291 1308 0 -6.25(-0.48%)
Mar 26, 2018 1320 1325 1299 1314 0 +3.49(+0.27%)
Mar 23, 2018 1314 1334 1300 1310 0 +4.87(+0.37%)
Mar 22, 2018 1315 1325 1299 1306 0 -18.33(-1.38%)
Mar 21, 2018 1323 1340 1309 1324 0 +4.97(+0.38%)
Mar 20, 2018 1337 1343 1308 1319 0 -15.52(-1.16%)
Mar 19, 2018 1358 1367 1328 1334 0 -32.56(-2.38%)
Mar 16, 2018 1372 1382 1360 1367 0 -3.92(-0.29%)
Mar 15, 2018 1377 1386 1358 1371 0 -13.95(-1.01%)
Mar 14, 2018 1406 1413 1367 1385 0 -17.91(-1.28%)
Mar 13, 2018 1402 1403 1399 1403 0 -22.58(-1.58%)
Mar 12, 2018 1447 1452 1417 1425 0 -10.90(-0.76%)
Mar 09, 2018 1440 1458 1405 1436 0 -53.65(-3.60%)
Mar 08, 2018 1498 1507 1484 1490 0 -9.56(-0.64%)
Mar 07, 2018 1499 1539 1495 1499 0 -31.11(-2.03%)
Mar 06, 2018 1541 1546 1518 1531 0 -9.67(-0.63%)
Mar 05, 2018 1527 1562 1517 1540 0 +8.36(+0.55%)
Mar 02, 2018 1489 1537 1484 1532 0 +34.61(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.