Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1363 1372 1331 1333 0 -53.36(-3.85%)
May 30, 2019 1379 1400 1370 1386 0 +8.13(+0.59%)
May 29, 2019 1384 1391 1365 1378 0 -13.09(-0.94%)
May 28, 2019 1405 1415 1390 1391 0 -7.94(-0.57%)
May 24, 2019 1399 1417 1394 1399 0 +3.52(+0.25%)
May 23, 2019 1395 1414 1385 1395 0 -11.37(-0.81%)
May 22, 2019 1383 1419 1380 1407 0 +20.22(+1.46%)
May 21, 2019 1378 1392 1371 1386 0 +10.80(+0.79%)
May 20, 2019 1372 1382 1358 1376 0 -7.06(-0.51%)
May 17, 2019 1399 1412 1376 1383 0 -21.52(-1.53%)
May 16, 2019 1402 1415 1391 1404 0 +3.54(+0.25%)
May 15, 2019 1390 1416 1381 1401 0 +8.01(+0.58%)
May 14, 2019 1383 1412 1377 1393 0 +14.82(+1.08%)
May 13, 2019 1408 1408 1365 1378 0 -59.45(-4.14%)
May 10, 2019 1434 1448 1406 1437 0 -2.74(-0.19%)
May 09, 2019 1436 1443 1414 1440 0 -5.84(-0.40%)
May 08, 2019 1443 1459 1431 1446 0 +0.10(+0.01%)
May 07, 2019 1470 1480 1440 1446 0 -37.07(-2.50%)
May 06, 2019 1473 1492 1454 1483 0 -16.66(-1.11%)
May 03, 2019 1497 1510 1468 1499 0 +9.05(+0.61%)
May 02, 2019 1472 1493 1457 1490 0 +18.51(+1.26%)
May 01, 2019 1483 1500 1469 1472 0 -1.90(-0.13%)
Apr 30, 2019 1478 1488 1457 1474 0 -7.69(-0.52%)
Apr 29, 2019 1480 1521 1458 1482 0 +1.12(+0.08%)
Apr 26, 2019 1508 1531 1470 1480 0 +8.10(+0.55%)
Apr 25, 2019 1460 1499 1442 1472 0 -26.13(-1.74%)
Apr 24, 2019 1463 1504 1451 1498 0 +37.35(+2.56%)
Apr 23, 2019 1454 1494 1440 1461 0 +149.45(+11.39%)
Apr 22, 2019 1332 1344 1309 1312 0 -27.57(-2.06%)
Apr 18, 2019 1372 1374 1334 1339 0 -31.71(-2.31%)
Apr 17, 2019 1375 1387 1338 1371 0 -3.25(-0.24%)
Apr 16, 2019 1353 1376 1344 1374 0 +24.25(+1.80%)
Apr 15, 2019 1353 1360 1345 1350 0 -8.11(-0.60%)
Apr 12, 2019 1342 1362 1338 1358 0 +21.70(+1.62%)
Apr 11, 2019 1337 1345 1329 1336 0 +2.77(+0.21%)
Apr 10, 2019 1329 1339 1321 1334 0 +6.71(+0.51%)
Apr 09, 2019 1342 1342 1317 1327 0 -17.96(-1.34%)
Apr 08, 2019 1341 1352 1338 1345 0 -0.86(-0.06%)
Apr 05, 2019 1342 1352 1338 1346 0 +6.66(+0.50%)
Apr 04, 2019 1319 1343 1314 1339 0 +18.07(+1.37%)
Apr 03, 2019 1331 1340 1311 1321 0 -7.10(-0.53%)
Apr 02, 2019 1321 1337 1313 1328 0 +5.09(+0.38%)
Apr 01, 2019 1319 1326 1306 1323 0 +10.14(+0.77%)
Mar 29, 2019 1324 1328 1310 1313 0 -6.84(-0.52%)
Mar 28, 2019 1320 1334 1312 1320 0 +3.68(+0.28%)
Mar 27, 2019 1323 1332 1303 1316 0 -5.12(-0.39%)
Mar 26, 2019 1318 1329 1310 1321 0 +11.66(+0.89%)
Mar 25, 2019 1300 1313 1290 1309 0 +6.87(+0.53%)
Mar 22, 2019 1324 1326 1284 1303 0 -24.47(-1.84%)
Mar 21, 2019 1341 1343 1313 1327 0 -22.14(-1.64%)
Mar 20, 2019 1369 1377 1345 1349 0 -23.69(-1.73%)
Mar 19, 2019 1386 1400 1368 1373 0 -11.36(-0.82%)
Mar 18, 2019 1377 1393 1368 1384 0 +10.21(+0.74%)
Mar 15, 2019 1372 1384 1365 1374 0 +2.08(+0.15%)
Mar 14, 2019 1382 1390 1370 1372 0 -8.70(-0.63%)
Mar 13, 2019 1384 1395 1377 1381 0 +0.07(+0.01%)
Mar 12, 2019 1382 1393 1368 1381 0 -1.26(-0.09%)
Mar 11, 2019 1382 1390 1373 1382 0 +3.19(+0.23%)
Mar 08, 2019 1368 1385 1358 1379 0 +2.21(+0.16%)
Mar 07, 2019 1387 1395 1363 1376 0 -15.42(-1.11%)
Mar 06, 2019 1401 1410 1389 1392 0 -12.05(-0.86%)
Mar 05, 2019 1411 1421 1402 1404 0 -3.80(-0.27%)
Mar 04, 2019 1410 1432 1395 1408 0 +6.72(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.