Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4921
4960
4870
4909
0
-16.94(-0.34%)
May 27, 2016
4926
4926
4926
4926
0
+20.05(+0.41%)
May 26, 2016
4903
4939
4829
4906
0
+16.52(+0.34%)
May 25, 2016
4875
4916
4832
4890
0
+15.30(+0.31%)
May 24, 2016
4782
4897
4765
4874
0
+114.23(+2.40%)
May 23, 2016
4766
4805
4719
4760
0
+31.10(+0.66%)
May 20, 2016
4697
4760
4674
4729
0
+42.29(+0.90%)
May 19, 2016
4669
4731
4640
4687
0
+11.98(+0.26%)
May 18, 2016
4653
4731
4599
4675
0
+1.36(+0.03%)
May 17, 2016
4781
4822
4644
4673
0
-116.98(-2.44%)
May 16, 2016
4796
4842
4741
4790
0
+4.70(+0.10%)
May 13, 2016
4806
4864
4751
4786
0
-15.44(-0.32%)
May 12, 2016
4785
4834
4752
4801
0
+34.44(+0.72%)
May 11, 2016
4820
4852
4741
4767
0
-53.35(-1.11%)
May 10, 2016
4800
4861
4724
4820
0
+69.93(+1.47%)
May 09, 2016
4665
4794
4652
4750
0
+76.20(+1.63%)
May 06, 2016
4640
4711
4567
4674
0
+32.75(+0.71%)
May 05, 2016
4670
4699
4611
4641
0
-11.87(-0.26%)
May 04, 2016
4689
4725
4601
4653
0
-54.86(-1.17%)
May 03, 2016
4749
4782
4654
4708
0
-29.09(-0.61%)
May 02, 2016
4648
4763
4622
4737
0
+93.80(+2.02%)
Apr 29, 2016
4687
4724
4604
4643
0
-36.76(-0.79%)
Apr 28, 2016
4790
4817
4667
4680
0
-87.01(-1.83%)
Apr 27, 2016
4733
4788
4705
4767
0
+23.75(+0.50%)
Apr 26, 2016
4733
4792
4693
4743
0
+17.42(+0.37%)
Apr 25, 2016
4734
4762
4688
4726
0
-21.82(-0.46%)
Apr 22, 2016
4730
4792
4678
4747
0
+7.69(+0.16%)
Apr 21, 2016
4830
4896
4636
4740
0
-16.94(-0.36%)
Apr 20, 2016
4792
4827
4732
4757
0
-41.33(-0.86%)
Apr 19, 2016
4807
4833
4755
4798
0
+0.37(+0.01%)
Apr 18, 2016
4723
4814
4666
4798
0
+69.44(+1.47%)
Apr 15, 2016
4744
4793
4689
4728
0
-36.16(-0.76%)
Apr 14, 2016
4769
4804
4714
4764
0
-5.28(-0.11%)
Apr 13, 2016
4704
4778
4673
4770
0
+93.17(+1.99%)
Apr 12, 2016
4668
4715
4635
4677
0
+14.94(+0.32%)
Apr 11, 2016
4695
4740
4643
4662
0
-16.81(-0.36%)
Apr 08, 2016
4687
4730
4632
4678
0
+17.03(+0.37%)
Apr 07, 2016
4698
4731
4626
4661
0
-63.53(-1.34%)
Apr 06, 2016
4613
4745
4583
4725
0
+114.37(+2.48%)
Apr 05, 2016
4620
4696
4591
4611
0
-27.23(-0.59%)
Apr 04, 2016
4761
4777
4614
4638
0
-135.03(-2.83%)
Apr 01, 2016
4700
4806
4674
4773
0
+50.67(+1.07%)
Mar 31, 2016
4726
4762
4690
4722
0
-10.75(-0.23%)
Mar 30, 2016
4778
4809
4693
4733
0
-32.08(-0.67%)
Mar 29, 2016
4666
4777
4646
4765
0
+88.44(+1.89%)
Mar 28, 2016
4649
4725
4615
4677
0
+37.14(+0.80%)
Mar 24, 2016
4639
4639
4639
4639
0
-83.21(-1.76%)
Mar 23, 2016
4721
4766
4686
4723
0
-14.43(-0.30%)
Mar 22, 2016
4713
4777
4665
4737
0
-7.16(-0.15%)
Mar 21, 2016
4762
4799
4677
4744
0
-20.81(-0.44%)
Mar 18, 2016
4714
4807
4681
4765
0
+66.16(+1.41%)
Mar 17, 2016
4621
4719
4591
4699
0
+78.31(+1.69%)
Mar 16, 2016
4586
4657
4546
4621
0
+35.07(+0.76%)
Mar 15, 2016
4599
4633
4545
4585
0
-29.21(-0.63%)
Mar 14, 2016
4604
4667
4559
4615
0
-4.17(-0.09%)
Mar 11, 2016
4584
4634
4537
4619
0
+63.42(+1.39%)
Mar 10, 2016
4647
4691
4503
4555
0
-72.29(-1.56%)
Mar 09, 2016
4572
4670
4520
4628
0
+72.93(+1.60%)
Mar 08, 2016
4571
4641
4534
4555
0
-33.84(-0.74%)
Mar 07, 2016
4565
4613
4515
4589
0
+0.97(+0.02%)
Mar 04, 2016
4547
4647
4510
4588
0
+53.75(+1.19%)
Mar 03, 2016
4504
4553
4449
4534
0
+23.00(+0.51%)
Mar 02, 2016
4521
4561
4453
4511
0
-28.64(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.