Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5952
5979
5885
5944
0
+7.02(+0.12%)
May 30, 2017
5971
5993
5913
5937
0
-41.02(-0.69%)
May 26, 2017
5960
6004
5924
5978
0
+10.42(+0.17%)
May 25, 2017
5959
6012
5920
5968
0
+26.82(+0.45%)
May 24, 2017
5958
5997
5913
5941
0
-20.26(-0.34%)
May 23, 2017
5997
6017
5921
5961
0
-20.99(-0.35%)
May 22, 2017
5944
6027
5865
5982
0
+25.88(+0.43%)
May 19, 2017
5905
5987
5866
5956
0
+64.53(+1.10%)
May 18, 2017
5865
5920
5832
5892
0
+25.51(+0.43%)
May 17, 2017
5977
6003
5851
5866
0
-148.59(-2.47%)
May 16, 2017
6028
6056
5931
6015
0
-14.93(-0.25%)
May 15, 2017
6034
6100
6005
6030
0
+14.62(+0.24%)
May 12, 2017
6063
6095
5990
6015
0
-54.02(-0.89%)
May 11, 2017
6060
6108
5963
6069
0
-23.32(-0.38%)
May 10, 2017
6035
6120
6016
6092
0
+49.66(+0.82%)
May 09, 2017
6016
6132
5967
6043
0
+85.81(+1.44%)
May 08, 2017
6007
6060
5911
5957
0
-54.16(-0.90%)
May 05, 2017
6009
6070
5941
6011
0
+104.11(+1.76%)
May 04, 2017
5898
5924
5820
5907
0
+21.65(+0.37%)
May 03, 2017
5883
5928
5824
5885
0
-10.98(-0.19%)
May 02, 2017
5808
5921
5788
5896
0
+112.83(+1.95%)
May 01, 2017
5840
5877
5724
5783
0
-47.28(-0.81%)
Apr 28, 2017
5871
5890
5744
5831
0
-40.94(-0.70%)
Apr 27, 2017
5842
5900
5799
5872
0
+29.54(+0.51%)
Apr 26, 2017
5800
5874
5781
5842
0
+46.69(+0.81%)
Apr 25, 2017
5767
5810
5710
5795
0
+33.32(+0.58%)
Apr 24, 2017
5796
5841
5735
5762
0
+27.52(+0.48%)
Apr 21, 2017
5758
5774
5671
5735
0
-26.98(-0.47%)
Apr 20, 2017
5765
5890
5655
5762
0
+62.17(+1.09%)
Apr 19, 2017
5723
5751
5674
5699
0
-0.81(-0.01%)
Apr 18, 2017
5688
5732
5638
5700
0
+1.58(+0.03%)
Apr 17, 2017
5635
5766
5608
5699
0
+81.79(+1.46%)
Apr 13, 2017
5645
5697
5592
5617
0
-39.25(-0.69%)
Apr 12, 2017
5747
5763
5639
5656
0
-108.73(-1.89%)
Apr 11, 2017
5700
5776
5671
5765
0
+53.66(+0.94%)
Apr 10, 2017
5677
5736
5646
5711
0
+42.74(+0.75%)
Apr 07, 2017
5673
5719
5644
5668
0
-22.22(-0.39%)
Apr 06, 2017
5684
5733
5633
5691
0
+10.19(+0.18%)
Apr 05, 2017
5672
5743
5628
5680
0
+27.75(+0.49%)
Apr 04, 2017
5682
5716
5611
5653
0
-47.88(-0.84%)
Apr 03, 2017
5687
5772
5629
5701
0
+21.18(+0.37%)
Mar 31, 2017
5649
5708
5634
5679
0
+36.23(+0.64%)
Mar 30, 2017
5650
5687
5605
5643
0
-5.44(-0.10%)
Mar 29, 2017
5668
5689
5610
5649
0
-24.48(-0.43%)
Mar 28, 2017
5606
5684
5594
5673
0
+56.83(+1.01%)
Mar 27, 2017
5583
5642
5534
5616
0
-17.98(-0.32%)
Mar 24, 2017
5667
5704
5599
5634
0
-26.72(-0.47%)
Mar 23, 2017
5660
5710
5630
5661
0
+1.60(+0.03%)
Mar 22, 2017
5643
5685
5592
5659
0
+3.47(+0.06%)
Mar 21, 2017
5711
5738
5621
5656
0
-43.70(-0.77%)
Mar 20, 2017
5708
5735
5650
5700
0
-11.57(-0.20%)
Mar 17, 2017
5663
5734
5639
5711
0
+53.98(+0.95%)
Mar 16, 2017
5652
5678
5622
5657
0
+13.13(+0.23%)
Mar 15, 2017
5581
5664
5562
5644
0
+85.60(+1.54%)
Mar 14, 2017
5586
5618
5533
5558
0
-36.97(-0.66%)
Mar 13, 2017
5576
5616
5534
5595
0
+26.41(+0.47%)
Mar 10, 2017
5505
5601
5490
5569
0
+69.36(+1.26%)
Mar 09, 2017
5508
5528
5467
5500
0
-1.28(-0.02%)
Mar 08, 2017
5452
5529
5430
5501
0
+56.46(+1.04%)
Mar 07, 2017
5411
5488
5394
5444
0
+9.31(+0.17%)
Mar 06, 2017
5425
5465
5376
5435
0
-13.27(-0.24%)
Mar 03, 2017
5442
5493
5399
5448
0
+0.30(+0.01%)
Mar 02, 2017
5467
5508
5409
5448
0
-29.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.