Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1517
1523
1500
1512
0
-8.22(-0.54%)
May 30, 2018
1505
1523
1494
1520
0
+26.44(+1.77%)
May 29, 2018
1505
1511
1483
1494
0
-25.98(-1.71%)
May 25, 2018
1520
1520
1520
1520
0
+5.05(+0.33%)
May 24, 2018
1499
1518
1496
1515
0
+16.95(+1.13%)
May 23, 2018
1490
1511
1487
1498
0
+1.02(+0.07%)
May 22, 2018
1502
1517
1495
1497
0
-3.65(-0.24%)
May 21, 2018
1501
1507
1485
1501
0
+4.97(+0.33%)
May 18, 2018
1485
1502
1479
1496
0
+7.81(+0.52%)
May 17, 2018
1496
1502
1483
1488
0
-7.18(-0.48%)
May 16, 2018
1462
1500
1460
1495
0
+37.01(+2.54%)
May 15, 2018
1433
1460
1431
1458
0
+15.16(+1.05%)
May 14, 2018
1439
1446
1428
1443
0
+7.22(+0.50%)
May 11, 2018
1430
1441
1425
1436
0
+7.82(+0.55%)
May 10, 2018
1432
1436
1413
1428
0
-0.86(-0.06%)
May 09, 2018
1437
1441
1407
1429
0
-6.98(-0.49%)
May 08, 2018
1446
1451
1426
1436
0
-11.90(-0.82%)
May 07, 2018
1424
1450
1421
1447
0
+22.91(+1.61%)
May 04, 2018
1398
1430
1396
1425
0
+25.25(+1.80%)
May 03, 2018
1418
1420
1394
1399
0
-28.03(-1.96%)
May 02, 2018
1423
1434
1410
1427
0
+2.99(+0.21%)
May 01, 2018
1422
1427
1401
1424
0
-5.51(-0.39%)
Apr 30, 2018
1453
1459
1429
1430
0
-22.62(-1.56%)
Apr 27, 2018
1432
1464
1430
1452
0
+28.18(+1.98%)
Apr 26, 2018
1400
1430
1396
1424
0
+25.72(+1.84%)
Apr 25, 2018
1400
1406
1388
1399
0
-3.95(-0.28%)
Apr 24, 2018
1409
1415
1396
1402
0
+2.83(+0.20%)
Apr 23, 2018
1388
1408
1382
1400
0
+11.81(+0.85%)
Apr 20, 2018
1384
1394
1373
1388
0
-15.92(-1.13%)
Apr 19, 2018
1412
1418
1388
1404
0
-11.11(-0.79%)
Apr 18, 2018
1441
1446
1413
1415
0
-24.59(-1.71%)
Apr 17, 2018
1438
1445
1433
1439
0
+8.45(+0.59%)
Apr 16, 2018
1444
1450
1428
1431
0
-2.52(-0.18%)
Apr 13, 2018
1454
1458
1428
1434
0
-12.32(-0.85%)
Apr 12, 2018
1433
1452
1431
1446
0
+17.10(+1.20%)
Apr 11, 2018
1420
1436
1418
1429
0
-0.54(-0.04%)
Apr 10, 2018
1441
1446
1415
1429
0
+1.60(+0.11%)
Apr 09, 2018
1450
1456
1426
1428
0
-6.06(-0.42%)
Apr 06, 2018
1453
1472
1420
1434
0
-40.44(-2.74%)
Apr 05, 2018
1450
1478
1447
1474
0
+26.16(+1.81%)
Apr 04, 2018
1396
1450
1395
1448
0
+36.89(+2.61%)
Apr 03, 2018
1366
1413
1365
1411
0
+51.37(+3.78%)
Apr 02, 2018
1398
1401
1342
1360
0
-47.23(-3.36%)
Mar 29, 2018
1407
1407
1407
1407
0
+19.46(+1.40%)
Mar 28, 2018
1409
1422
1383
1388
0
-12.90(-0.92%)
Mar 27, 2018
1397
1430
1386
1400
0
+4.00(+0.29%)
Mar 26, 2018
1381
1401
1377
1396
0
+27.10(+1.98%)
Mar 23, 2018
1413
1422
1366
1369
0
-1.85(-0.13%)
Mar 22, 2018
1395
1408
1368
1371
0
-39.59(-2.81%)
Mar 21, 2018
1417
1428
1408
1411
0
-7.22(-0.51%)
Mar 20, 2018
1401
1420
1399
1418
0
+21.45(+1.54%)
Mar 19, 2018
1398
1411
1385
1397
0
-6.36(-0.45%)
Mar 16, 2018
1406
1419
1398
1403
0
-4.89(-0.35%)
Mar 15, 2018
1410
1414
1402
1408
0
+3.79(+0.27%)
Mar 14, 2018
1417
1422
1394
1404
0
-2.74(-0.19%)
Mar 13, 2018
1426
1437
1404
1407
0
-9.91(-0.70%)
Mar 12, 2018
1418
1436
1405
1417
0
+4.35(+0.31%)
Mar 09, 2018
1396
1417
1392
1412
0
+25.15(+1.81%)
Mar 08, 2018
1382
1395
1375
1387
0
+13.11(+0.95%)
Mar 07, 2018
1374
1386
1368
1374
0
-19.39(-1.39%)
Mar 06, 2018
1390
1396
1376
1393
0
+7.20(+0.52%)
Mar 05, 2018
1393
1398
1371
1386
0
-15.28(-1.09%)
Mar 02, 2018
1380
1406
1365
1402
0
-6.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.