Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Manufacturers -Major Sector
(CIX:
MSECTOR330
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2127
2130
2103
2110
0
-26.63(-1.25%)
May 28, 2015
2128
2142
2120
2137
0
+7.76(+0.36%)
May 27, 2015
2119
2134
2113
2129
0
+17.65(+0.84%)
May 26, 2015
2126
2130
2103
2112
0
-25.38(-1.19%)
May 22, 2015
2137
2137
2137
2137
0
-16.42(-0.76%)
May 21, 2015
2140
2158
2137
2153
0
+6.75(+0.31%)
May 20, 2015
2152
2159
2138
2147
0
-7.91(-0.37%)
May 19, 2015
2159
2166
2149
2155
0
-0.80(-0.04%)
May 18, 2015
2154
2161
2148
2155
0
+2.86(+0.13%)
May 15, 2015
2141
2154
2137
2153
0
+8.56(+0.40%)
May 14, 2015
2141
2151
2127
2144
0
+22.80(+1.07%)
May 13, 2015
2132
2144
2116
2121
0
-5.77(-0.27%)
May 12, 2015
2128
2135
2117
2127
0
-12.84(-0.60%)
May 11, 2015
2148
2156
2136
2140
0
-36.03(-1.66%)
May 08, 2015
2145
2182
2143
2176
0
+58.57(+2.77%)
May 07, 2015
2113
2121
2099
2117
0
+8.61(+0.41%)
May 06, 2015
2118
2125
2094
2109
0
-5.16(-0.24%)
May 05, 2015
2138
2147
2112
2114
0
-36.42(-1.69%)
May 04, 2015
2149
2159
2145
2150
0
+1.60(+0.07%)
May 01, 2015
2138
2152
2129
2149
0
+16.58(+0.78%)
Apr 30, 2015
2148
2154
2125
2132
0
-20.88(-0.97%)
Apr 29, 2015
2163
2176
2141
2153
0
-21.84(-1.00%)
Apr 28, 2015
2180
2190
2154
2175
0
-3.46(-0.16%)
Apr 27, 2015
2177
2189
2171
2178
0
+11.85(+0.55%)
Apr 24, 2015
2166
2174
2158
2166
0
+3.97(+0.18%)
Apr 23, 2015
2163
2171
2149
2162
0
-13.84(-0.64%)
Apr 22, 2015
2173
2180
2161
2176
0
+6.46(+0.30%)
Apr 21, 2015
2177
2183
2165
2170
0
+23.61(+1.10%)
Apr 20, 2015
2148
2157
2140
2146
0
+9.41(+0.44%)
Apr 17, 2015
2145
2148
2126
2137
0
-16.49(-0.77%)
Apr 16, 2015
2157
2162
2145
2153
0
+2.99(+0.14%)
Apr 15, 2015
2152
2158
2140
2150
0
+10.55(+0.49%)
Apr 14, 2015
2139
2147
2133
2140
0
+13.02(+0.61%)
Apr 13, 2015
2137
2147
2122
2127
0
-34.98(-1.62%)
Apr 10, 2015
2153
2165
2147
2162
0
+11.65(+0.54%)
Apr 09, 2015
2142
2156
2136
2150
0
+7.68(+0.36%)
Apr 08, 2015
2145
2153
2134
2142
0
-0.55(-0.03%)
Apr 07, 2015
2148
2156
2138
2143
0
-23.81(-1.10%)
Apr 06, 2015
2160
2180
2154
2167
0
+16.64(+0.77%)
Apr 02, 2015
2150
2150
2150
2150
0
+5.38(+0.25%)
Apr 01, 2015
2149
2154
2131
2145
0
-13.50(-0.63%)
Mar 31, 2015
2163
2174
2150
2158
0
-30.31(-1.38%)
Mar 30, 2015
2181
2199
2176
2189
0
+14.08(+0.65%)
Mar 27, 2015
2175
2180
2159
2174
0
-5.14(-0.24%)
Mar 26, 2015
2180
2196
2164
2180
0
-10.84(-0.49%)
Mar 25, 2015
2217
2219
2189
2190
0
-17.79(-0.81%)
Mar 24, 2015
2220
2226
2204
2208
0
-18.93(-0.85%)
Mar 23, 2015
2230
2241
2221
2227
0
+4.52(+0.20%)
Mar 20, 2015
2215
2229
2209
2223
0
+40.37(+1.85%)
Mar 19, 2015
2183
2191
2173
2182
0
-12.78(-0.58%)
Mar 18, 2015
2175
2201
2162
2195
0
+21.69(+1.00%)
Mar 17, 2015
2178
2186
2164
2173
0
-20.29(-0.92%)
Mar 16, 2015
2188
2206
2182
2194
0
+26.25(+1.21%)
Mar 13, 2015
2162
2174
2150
2167
0
-13.04(-0.60%)
Mar 12, 2015
2159
2184
2158
2180
0
+51.34(+2.41%)
Mar 11, 2015
2124
2138
2115
2129
0
+10.18(+0.48%)
Mar 10, 2015
2127
2141
2113
2119
0
-29.36(-1.37%)
Mar 09, 2015
2146
2154
2138
2148
0
+12.25(+0.57%)
Mar 06, 2015
2150
2161
2133
2136
0
-12.66(-0.59%)
Mar 05, 2015
2148
2158
2143
2149
0
+1.26(+0.06%)
Mar 04, 2015
2147
2154
2128
2147
0
+3.53(+0.16%)
Mar 03, 2015
2148
2150
2141
2144
0
-15.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.