Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1746
1746
1746
0
-38.89(-2.18%)
May 27, 2010
1726
1789
1728
1785
0
+93.34(+5.52%)
May 26, 2010
1687
1746
1677
1691
0
+12.08(+0.72%)
May 25, 2010
1619
1685
1593
1679
0
-9.96(-0.59%)
May 24, 2010
1682
1728
1672
1689
0
-12.67(-0.74%)
May 21, 2010
1636
1728
1615
1702
0
+38.73(+2.33%)
May 20, 2010
1644
1704
1644
1663
0
-80.25(-4.60%)
May 19, 2010
1763
1791
1712
1743
0
-53.05(-2.95%)
May 18, 2010
1855
1881
1784
1796
0
-49.36(-2.67%)
May 17, 2010
1861
1896
1797
1846
0
-16.23(-0.87%)
May 14, 2010
1854
1916
1835
1862
0
-65.63(-3.40%)
May 13, 2010
1934
1974
1916
1928
0
-25.24(-1.29%)
May 12, 2010
1896
1964
1898
1953
0
+56.82(+3.00%)
May 11, 2010
1912
1930
1885
1896
0
-6.32(-0.33%)
May 10, 2010
1874
1913
1874
1902
0
+132.09(+7.46%)
May 07, 2010
1811
1858
1742
1770
0
-53.76(-2.95%)
May 06, 2010
1834
1957
1684
1824
0
-9.37(-0.51%)
May 05, 2010
1861
1901
1815
1833
0
-71.74(-3.77%)
May 04, 2010
1943
1964
1890
1905
0
-87.62(-4.40%)
May 03, 2010
1962
2012
1959
1993
0
+32.18(+1.64%)
Apr 30, 2010
1993
2033
1952
1961
0
-45.95(-2.29%)
Apr 29, 2010
1954
2018
1946
2006
0
+87.11(+4.54%)
Apr 28, 2010
1926
1959
1899
1919
0
-3.96(-0.21%)
Apr 27, 2010
1977
2001
1916
1923
0
-83.36(-4.15%)
Apr 26, 2010
2020
2054
1995
2007
0
+3.57(+0.18%)
Apr 23, 2010
1982
2032
1970
2003
0
+14.15(+0.71%)
Apr 22, 2010
1939
1994
1924
1989
0
+25.08(+1.28%)
Apr 21, 2010
1946
1978
1938
1964
0
+7.83(+0.40%)
Apr 20, 2010
1914
1972
1917
1956
0
+47.56(+2.49%)
Apr 19, 2010
1888
1923
1871
1908
0
-1.34(-0.07%)
Apr 16, 2010
1929
1959
1883
1910
0
-31.54(-1.62%)
Apr 15, 2010
1911
1956
1910
1941
0
+14.82(+0.77%)
Apr 14, 2010
1888
1937
1887
1927
0
+40.40(+2.14%)
Apr 13, 2010
1879
1903
1867
1886
0
-5.72(-0.30%)
Apr 12, 2010
1862
1903
1864
1892
0
+23.54(+1.26%)
Apr 09, 2010
1848
1884
1847
1868
0
+17.42(+0.94%)
Apr 08, 2010
1828
1861
1819
1851
0
+4.50(+0.24%)
Apr 07, 2010
1872
1884
1824
1846
0
-28.65(-1.53%)
Apr 06, 2010
1857
1889
1852
1875
0
+4.36(+0.23%)
Apr 05, 2010
1865
1895
1840
1871
0
+2.04(+0.11%)
Apr 01, 2010
1869
1869
1869
0
+31.21(+1.70%)
Mar 31, 2010
1834
1858
1817
1837
0
-1.30(-0.07%)
Mar 30, 2010
1845
1867
1827
1839
0
-3.66(-0.20%)
Mar 29, 2010
1849
1870
1830
1842
0
+2.42(+0.13%)
Mar 26, 2010
1836
1863
1820
1840
0
-3.27(-0.18%)
Mar 25, 2010
1853
1883
1839
1843
0
-8.31(-0.45%)
Mar 24, 2010
1847
1870
1836
1852
0
-16.91(-0.91%)
Mar 23, 2010
1825
1877
1822
1868
0
+40.83(+2.23%)
Mar 22, 2010
1759
1839
1758
1828
0
+54.06(+3.05%)
Mar 19, 2010
1783
1808
1746
1774
0
-13.13(-0.73%)
Mar 18, 2010
1797
1810
1778
1787
0
-10.93(-0.61%)
Mar 17, 2010
1778
1813
1779
1798
0
+12.43(+0.70%)
Mar 16, 2010
1754
1791
1759
1785
0
+16.12(+0.91%)
Mar 15, 2010
1748
1775
1750
1769
0
-8.14(-0.46%)
Mar 12, 2010
1770
1796
1762
1777
0
+9.61(+0.54%)
Mar 11, 2010
1747
1778
1737
1768
0
+12.95(+0.74%)
Mar 10, 2010
1759
1783
1741
1755
0
-18.61(-1.05%)
Mar 09, 2010
1760
1794
1752
1773
0
+64.72(+3.79%)
Mar 08, 2010
1719
1734
1698
1709
0
-7.80(-0.45%)
Mar 05, 2010
1700
1730
1698
1716
0
+19.54(+1.15%)
Mar 04, 2010
1678
1710
1671
1697
0
+7.88(+0.47%)
Mar 03, 2010
1673
1713
1674
1689
0
+15.02(+0.90%)
Mar 02, 2010
1673
1704
1661
1674
0
-7.12(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.