Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3511
3535
3467
3491
0
+4.04(+0.12%)
May 30, 2018
3471
3508
3447
3487
0
+41.56(+1.21%)
May 29, 2018
3496
3518
3424
3445
0
-95.64(-2.70%)
May 25, 2018
3541
3541
3541
3541
0
-16.85(-0.47%)
May 24, 2018
3550
3580
3519
3558
0
-25.01(-0.70%)
May 23, 2018
3593
3606
3549
3583
0
-32.92(-0.91%)
May 22, 2018
3652
3672
3608
3616
0
-26.90(-0.74%)
May 21, 2018
3641
3676
3632
3642
0
+30.80(+0.85%)
May 18, 2018
3611
3629
3578
3612
0
+5.60(+0.16%)
May 17, 2018
3586
3625
3576
3606
0
+20.45(+0.57%)
May 16, 2018
3539
3607
3532
3586
0
+44.64(+1.26%)
May 15, 2018
3538
3564
3505
3541
0
+4.61(+0.13%)
May 14, 2018
3515
3571
3503
3536
0
+47.45(+1.36%)
May 11, 2018
3498
3531
3479
3489
0
+4.22(+0.12%)
May 10, 2018
3453
3509
3418
3485
0
+59.42(+1.73%)
May 09, 2018
3426
3442
3385
3425
0
+15.45(+0.45%)
May 08, 2018
3404
3428
3380
3410
0
+4.32(+0.13%)
May 07, 2018
3406
3431
3380
3405
0
+3.16(+0.09%)
May 04, 2018
3334
3422
3323
3402
0
+62.06(+1.86%)
May 03, 2018
3351
3373
3286
3340
0
-23.55(-0.70%)
May 02, 2018
3361
3414
3342
3364
0
+21.71(+0.65%)
May 01, 2018
3318
3363
3280
3342
0
+7.24(+0.22%)
Apr 30, 2018
3396
3422
3330
3335
0
-41.98(-1.24%)
Apr 27, 2018
3446
3464
3363
3377
0
-90.54(-2.61%)
Apr 26, 2018
3474
3495
3420
3467
0
+4.38(+0.13%)
Apr 25, 2018
3445
3491
3418
3463
0
+2.93(+0.08%)
Apr 24, 2018
3514
3529
3418
3460
0
-41.33(-1.18%)
Apr 23, 2018
3494
3536
3477
3501
0
+10.06(+0.29%)
Apr 20, 2018
3495
3535
3463
3491
0
-27.43(-0.78%)
Apr 19, 2018
3582
3597
3489
3519
0
-75.08(-2.09%)
Apr 18, 2018
3625
3644
3586
3594
0
-16.45(-0.46%)
Apr 17, 2018
3625
3645
3588
3610
0
+12.12(+0.34%)
Apr 16, 2018
3573
3615
3551
3598
0
+55.58(+1.57%)
Apr 13, 2018
3601
3613
3528
3543
0
-37.25(-1.04%)
Apr 12, 2018
3581
3612
3561
3580
0
+19.19(+0.54%)
Apr 11, 2018
3538
3599
3521
3561
0
-4.04(-0.11%)
Apr 10, 2018
3561
3605
3540
3565
0
+71.21(+2.04%)
Apr 09, 2018
3508
3542
3469
3493
0
+3.52(+0.10%)
Apr 06, 2018
3518
3573
3452
3490
0
-52.66(-1.49%)
Apr 05, 2018
3493
3565
3470
3543
0
+44.06(+1.26%)
Apr 04, 2018
3374
3506
3353
3499
0
+62.59(+1.82%)
Apr 03, 2018
3372
3452
3355
3436
0
+99.45(+2.98%)
Apr 02, 2018
3425
3441
3305
3336
0
-95.17(-2.77%)
Mar 29, 2018
3432
3432
3432
3432
0
+88.33(+2.64%)
Mar 28, 2018
3360
3399
3323
3343
0
-33.46(-0.99%)
Mar 27, 2018
3449
3468
3356
3377
0
-61.96(-1.80%)
Mar 26, 2018
3374
3449
3350
3439
0
+115.57(+3.48%)
Mar 23, 2018
3410
3438
3319
3323
0
-77.07(-2.27%)
Mar 22, 2018
3479
3521
3397
3400
0
-127.58(-3.62%)
Mar 21, 2018
3473
3556
3459
3528
0
+67.21(+1.94%)
Mar 20, 2018
3462
3497
3433
3461
0
+3.96(+0.11%)
Mar 19, 2018
3482
3493
3423
3457
0
-38.46(-1.10%)
Mar 16, 2018
3480
3517
3446
3495
0
+11.79(+0.34%)
Mar 15, 2018
3437
3507
3415
3483
0
+57.56(+1.68%)
Mar 14, 2018
3476
3489
3414
3426
0
-16.55(-0.48%)
Mar 13, 2018
3447
3475
3426
3442
0
-0.52(-0.02%)
Mar 12, 2018
3473
3508
3431
3443
0
-32.29(-0.93%)
Mar 09, 2018
3439
3492
3408
3475
0
+64.45(+1.89%)
Mar 08, 2018
3415
3436
3369
3411
0
+1.53(+0.04%)
Mar 07, 2018
3407
3424
3375
3409
0
+1.85(+0.05%)
Mar 06, 2018
3405
3431
3364
3407
0
+24.11(+0.71%)
Mar 05, 2018
3326
3398
3303
3383
0
+42.36(+1.27%)
Mar 02, 2018
3321
3364
3273
3341
0
-7.74(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.