Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2430
2456
2397
2426
0
-58.89(-2.37%)
May 30, 2019
2496
2524
2472
2485
0
+1.05(+0.04%)
May 29, 2019
2496
2510
2453
2484
0
-29.13(-1.16%)
May 28, 2019
2507
2535
2494
2513
0
+19.41(+0.78%)
May 24, 2019
2492
2512
2470
2493
0
+23.88(+0.97%)
May 23, 2019
2458
2483
2427
2469
0
-24.01(-0.96%)
May 22, 2019
2528
2544
2483
2493
0
-46.97(-1.85%)
May 21, 2019
2525
2552
2505
2540
0
+30.87(+1.23%)
May 20, 2019
2509
2534
2488
2509
0
-25.93(-1.02%)
May 17, 2019
2532
2564
2517
2535
0
-18.17(-0.71%)
May 16, 2019
2582
2594
2544
2554
0
-32.01(-1.24%)
May 15, 2019
2551
2603
2520
2586
0
+7.11(+0.28%)
May 14, 2019
2590
2607
2561
2578
0
+6.85(+0.27%)
May 13, 2019
2607
2621
2558
2572
0
-94.75(-3.55%)
May 10, 2019
2666
2688
2612
2666
0
-10.05(-0.38%)
May 09, 2019
2734
2746
2628
2676
0
-142.34(-5.05%)
May 08, 2019
2840
2859
2813
2819
0
-19.68(-0.69%)
May 07, 2019
2845
2860
2816
2838
0
-44.86(-1.56%)
May 06, 2019
2836
2892
2805
2883
0
-23.81(-0.82%)
May 03, 2019
2894
2926
2865
2907
0
+17.16(+0.59%)
May 02, 2019
2889
2915
2855
2890
0
-2.30(-0.08%)
May 01, 2019
2935
2951
2882
2892
0
-42.46(-1.45%)
Apr 30, 2019
2937
2971
2900
2935
0
-12.26(-0.42%)
Apr 29, 2019
2947
2982
2932
2947
0
-19.59(-0.66%)
Apr 26, 2019
2942
2976
2914
2967
0
+45.58(+1.56%)
Apr 25, 2019
2992
3014
2900
2921
0
-102.38(-3.39%)
Apr 24, 2019
3015
3046
2987
3023
0
+9.49(+0.31%)
Apr 23, 2019
3004
3030
2985
3014
0
+5.61(+0.19%)
Apr 22, 2019
3030
3046
2996
3008
0
-33.23(-1.09%)
Apr 18, 2019
3018
3055
2997
3041
0
+25.85(+0.86%)
Apr 17, 2019
3010
3044
2991
3016
0
+27.34(+0.91%)
Apr 16, 2019
2970
3004
2959
2988
0
+28.19(+0.95%)
Apr 15, 2019
2962
2988
2937
2960
0
-16.23(-0.55%)
Apr 12, 2019
2948
2988
2941
2976
0
+56.71(+1.94%)
Apr 11, 2019
2920
2939
2901
2920
0
+1.54(+0.05%)
Apr 10, 2019
2873
2931
2864
2918
0
+43.95(+1.53%)
Apr 09, 2019
2892
2904
2860
2874
0
-36.55(-1.26%)
Apr 08, 2019
2863
2917
2855
2911
0
+37.72(+1.31%)
Apr 05, 2019
2872
2891
2851
2873
0
+0.69(+0.02%)
Apr 04, 2019
2836
2881
2829
2872
0
+41.99(+1.48%)
Apr 03, 2019
2827
2864
2814
2830
0
+39.17(+1.40%)
Apr 02, 2019
2787
2807
2751
2791
0
+5.86(+0.21%)
Apr 01, 2019
2737
2803
2731
2785
0
+83.94(+3.11%)
Mar 29, 2019
2703
2727
2690
2701
0
+12.40(+0.46%)
Mar 28, 2019
2663
2718
2654
2689
0
-10.61(-0.39%)
Mar 27, 2019
2682
2721
2657
2700
0
+22.35(+0.83%)
Mar 26, 2019
2665
2698
2654
2677
0
+24.05(+0.91%)
Mar 25, 2019
2656
2688
2631
2653
0
-2.64(-0.10%)
Mar 22, 2019
2717
2726
2652
2656
0
-91.26(-3.32%)
Mar 21, 2019
2702
2763
2692
2747
0
+22.52(+0.83%)
Mar 20, 2019
2765
2773
2708
2725
0
-44.88(-1.62%)
Mar 19, 2019
2793
2817
2759
2769
0
+1.16(+0.04%)
Mar 18, 2019
2750
2780
2730
2768
0
+19.69(+0.72%)
Mar 15, 2019
2746
2771
2728
2749
0
+16.67(+0.61%)
Mar 14, 2019
2781
2787
2715
2732
0
-56.41(-2.02%)
Mar 13, 2019
2807
2818
2777
2788
0
-6.88(-0.25%)
Mar 12, 2019
2816
2829
2772
2795
0
-10.75(-0.38%)
Mar 11, 2019
2787
2827
2773
2806
0
+24.94(+0.90%)
Mar 08, 2019
2769
2816
2755
2781
0
-7.21(-0.26%)
Mar 07, 2019
2819
2831
2763
2788
0
-52.37(-1.84%)
Mar 06, 2019
2886
2899
2835
2841
0
-49.27(-1.70%)
Mar 05, 2019
2899
2919
2877
2890
0
-6.90(-0.24%)
Mar 04, 2019
2917
2931
2871
2897
0
-8.75(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.