Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3245
3265
3197
3261
0
-1.14(-0.03%)
May 30, 2019
3279
3290
3243
3262
0
+1.14(+0.03%)
May 29, 2019
3250
3266
3227
3261
0
-3.41(-0.10%)
May 28, 2019
3309
3322
3261
3265
0
-45.80(-1.38%)
May 24, 2019
3311
3322
3274
3310
0
+6.81(+0.21%)
May 23, 2019
3352
3397
3280
3304
0
-56.23(-1.67%)
May 22, 2019
3348
3398
3326
3360
0
+10.20(+0.30%)
May 21, 2019
3373
3392
3334
3350
0
-19.95(-0.59%)
May 20, 2019
3366
3382
3345
3370
0
-2.50(-0.07%)
May 17, 2019
3378
3390
3344
3372
0
-6.12(-0.18%)
May 16, 2019
3386
3423
3362
3378
0
-6.12(-0.18%)
May 15, 2019
3347
3392
3320
3384
0
+33.33(+0.99%)
May 14, 2019
3382
3409
3348
3351
0
-34.92(-1.03%)
May 13, 2019
3356
3391
3320
3386
0
+20.18(+0.60%)
May 10, 2019
3371
3377
3309
3366
0
-9.52(-0.28%)
May 09, 2019
3346
3384
3327
3375
0
+22.90(+0.68%)
May 08, 2019
3395
3455
3349
3352
0
-47.62(-1.40%)
May 07, 2019
3464
3464
3385
3400
0
-46.93(-1.36%)
May 06, 2019
3418
3495
3418
3447
0
+9.75(+0.28%)
May 03, 2019
3415
3438
3384
3437
0
+36.96(+1.09%)
May 02, 2019
3395
3405
3341
3400
0
+12.69(+0.37%)
May 01, 2019
3382
3413
3358
3387
0
+15.65(+0.46%)
Apr 30, 2019
3365
3404
3332
3372
0
+18.36(+0.55%)
Apr 29, 2019
3311
3367
3305
3353
0
+38.78(+1.17%)
Apr 26, 2019
3261
3331
3249
3315
0
+37.41(+1.14%)
Apr 25, 2019
3372
3456
3206
3277
0
-204.52(-5.87%)
Apr 24, 2019
3460
3524
3460
3482
0
+17.23(+0.50%)
Apr 23, 2019
3466
3510
3453
3465
0
+0.91(+0.03%)
Apr 22, 2019
3524
3534
3450
3464
0
-56.46(-1.60%)
Apr 18, 2019
3510
3539
3496
3520
0
+22.90(+0.65%)
Apr 17, 2019
3590
3599
3491
3497
0
-92.50(-2.58%)
Apr 16, 2019
3560
3592
3537
3590
0
+41.49(+1.17%)
Apr 15, 2019
3514
3566
3500
3548
0
+36.05(+1.03%)
Apr 12, 2019
3569
3593
3500
3512
0
-45.80(-1.29%)
Apr 11, 2019
3563
3595
3519
3558
0
-10.43(-0.29%)
Apr 10, 2019
3505
3571
3487
3568
0
+71.65(+2.05%)
Apr 09, 2019
3520
3556
3483
3497
0
-32.65(-0.93%)
Apr 08, 2019
3540
3551
3509
3529
0
-10.43(-0.29%)
Apr 05, 2019
3537
3591
3511
3540
0
+2.72(+0.08%)
Apr 04, 2019
3508
3544
3485
3537
0
+35.82(+1.02%)
Apr 03, 2019
3472
3506
3451
3501
0
+31.29(+0.90%)
Apr 02, 2019
3482
3501
3449
3470
0
-6.80(-0.20%)
Apr 01, 2019
3552
3603
3465
3477
0
-75.96(-2.14%)
Mar 29, 2019
3585
3585
3508
3553
0
-22.90(-0.64%)
Mar 28, 2019
3588
3603
3551
3576
0
-6.57(-0.18%)
Mar 27, 2019
3547
3597
3526
3582
0
+33.33(+0.94%)
Mar 26, 2019
3517
3555
3482
3549
0
+37.41(+1.07%)
Mar 25, 2019
3499
3543
3452
3511
0
+8.16(+0.23%)
Mar 22, 2019
3528
3557
3492
3503
0
-32.42(-0.92%)
Mar 21, 2019
3478
3559
3470
3536
0
+53.51(+1.54%)
Mar 20, 2019
3508
3508
3432
3482
0
-28.80(-0.82%)
Mar 19, 2019
3486
3543
3480
3511
0
+30.61(+0.88%)
Mar 18, 2019
3462
3485
3446
3480
0
+29.71(+0.86%)
Mar 15, 2019
3422
3473
3412
3451
0
+30.38(+0.89%)
Mar 14, 2019
3450
3459
3415
3420
0
-26.08(-0.76%)
Mar 13, 2019
3425
3456
3425
3446
0
+25.17(+0.74%)
Mar 12, 2019
3472
3472
3406
3421
0
-51.01(-1.47%)
Mar 11, 2019
3426
3474
3405
3472
0
+43.53(+1.27%)
Mar 08, 2019
3465
3489
3418
3429
0
-40.36(-1.16%)
Mar 07, 2019
3478
3526
3466
3469
0
-18.82(-0.54%)
Mar 06, 2019
3552
3577
3472
3488
0
-63.71(-1.79%)
Mar 05, 2019
3549
3580
3545
3552
0
-9.07(-0.25%)
Mar 04, 2019
3562
3579
3518
3561
0
+2.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.