Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3447
3493
3382
3479
0
-0.45(-0.01%)
May 28, 2020
3586
3614
3431
3480
0
-55.10(-1.56%)
May 27, 2020
3423
3551
3372
3535
0
+172.09(+5.12%)
May 26, 2020
3315
3419
3299
3363
0
+124.93(+3.86%)
May 22, 2020
3243
3282
3222
3238
0
-10.65(-0.33%)
May 21, 2020
3284
3332
3236
3249
0
-49.43(-1.50%)
May 20, 2020
3342
3360
3291
3298
0
-5.22(-0.16%)
May 19, 2020
3338
3409
3300
3303
0
-58.04(-1.73%)
May 18, 2020
3339
3384
3306
3361
0
+63.71(+1.93%)
May 15, 2020
3240
3352
3240
3298
0
+43.76(+1.34%)
May 14, 2020
3252
3289
3215
3254
0
-49.20(-1.49%)
May 13, 2020
3279
3309
3227
3303
0
+14.28(+0.43%)
May 12, 2020
3328
3343
3284
3289
0
-39.67(-1.19%)
May 11, 2020
3299
3378
3299
3328
0
+11.33(+0.34%)
May 08, 2020
3206
3322
3179
3317
0
+155.09(+4.90%)
May 07, 2020
3250
3274
3131
3162
0
-53.06(-1.65%)
May 06, 2020
3242
3266
3203
3215
0
-18.82(-0.58%)
May 05, 2020
3238
3347
3138
3234
0
+173.91(+5.68%)
May 04, 2020
3061
3092
2993
3060
0
-1.81(-0.06%)
May 01, 2020
3006
3093
2992
3062
0
+9.29(+0.30%)
Apr 30, 2020
3219
3219
3046
3053
0
-208.82(-6.40%)
Apr 29, 2020
3239
3328
3181
3261
0
+70.06(+2.20%)
Apr 28, 2020
3208
3266
3146
3191
0
+34.46(+1.09%)
Apr 27, 2020
3109
3209
3062
3157
0
+84.80(+2.76%)
Apr 24, 2020
3048
3086
3004
3072
0
+51.93(+1.72%)
Apr 23, 2020
3061
3061
3008
3020
0
-56.46(-1.84%)
Apr 22, 2020
3121
3152
3069
3077
0
-6.12(-0.20%)
Apr 21, 2020
3196
3266
3068
3083
0
-170.05(-5.23%)
Apr 20, 2020
3224
3317
3196
3253
0
+4.08(+0.13%)
Apr 17, 2020
3284
3306
3209
3249
0
+60.31(+1.89%)
Apr 16, 2020
3080
3197
3050
3188
0
+143.75(+4.72%)
Apr 15, 2020
3025
3073
2951
3045
0
-12.47(-0.41%)
Apr 14, 2020
2990
3064
2970
3057
0
+129.92(+4.44%)
Apr 13, 2020
3002
3019
2892
2927
0
-93.19(-3.09%)
Apr 09, 2020
3012
3081
2990
3020
0
+53.74(+1.81%)
Apr 08, 2020
2929
3007
2821
2967
0
+108.15(+3.78%)
Apr 07, 2020
3041
3085
2836
2858
0
-139.67(-4.66%)
Apr 06, 2020
2902
3021
2788
2998
0
+175.72(+6.23%)
Apr 03, 2020
2873
2876
2650
2822
0
-79.59(-2.74%)
Apr 02, 2020
3019
3080
2875
2902
0
-160.07(-5.23%)
Apr 01, 2020
3186
3215
3028
3062
0
-217.44(-6.63%)
Mar 31, 2020
3121
3365
3104
3280
0
+154.18(+4.93%)
Mar 30, 2020
3075
3139
3021
3125
0
+93.87(+3.10%)
Mar 27, 2020
3039
3136
2961
3031
0
-75.28(-2.42%)
Mar 26, 2020
2959
3113
2959
3107
0
+168.47(+5.73%)
Mar 25, 2020
2891
2958
2597
2938
0
+37.86(+1.31%)
Mar 24, 2020
2908
2927
2709
2900
0
+62.35(+2.20%)
Mar 23, 2020
3129
3172
2834
2838
0
-262.10(-8.45%)
Mar 20, 2020
3718
3725
3061
3100
0
-620.58(-16.68%)
Mar 19, 2020
3461
3771
3389
3721
0
+240.34(+6.91%)
Mar 18, 2020
3370
3579
3349
3480
0
-17.68(-0.51%)
Mar 17, 2020
3114
3550
2977
3498
0
+434.88(+14.20%)
Mar 16, 2020
2950
3433
2950
3063
0
-290.68(-8.67%)
Mar 13, 2020
3063
3355
3033
3354
0
+321.51(+10.60%)
Mar 12, 2020
3153
3168
2943
3032
0
-241.24(-7.37%)
Mar 11, 2020
3257
3289
3169
3274
0
-43.08(-1.30%)
Mar 10, 2020
3288
3345
3174
3317
0
+75.27(+2.32%)
Mar 09, 2020
3276
3405
3188
3241
0
-165.74(-4.86%)
Mar 06, 2020
3314
3415
3290
3407
0
+26.07(+0.77%)
Mar 05, 2020
3380
3395
3312
3381
0
-63.03(-1.83%)
Mar 04, 2020
3405
3448
3357
3444
0
+68.25(+2.02%)
Mar 03, 2020
3372
3426
3316
3376
0
-8.39(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.