Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southwest Banks Sector
(CIX:
MSECTOR415
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1595
1599
1571
1585
0
-10.70(-0.67%)
May 28, 2015
1590
1600
1580
1596
0
+1.48(+0.09%)
May 27, 2015
1584
1600
1572
1595
0
+12.33(+0.78%)
May 26, 2015
1587
1598
1568
1582
0
-10.30(-0.65%)
May 22, 2015
1593
1593
1593
1593
0
-7.24(-0.45%)
May 21, 2015
1600
1611
1589
1600
0
-2.45(-0.15%)
May 20, 2015
1613
1616
1592
1602
0
-9.64(-0.60%)
May 19, 2015
1597
1616
1591
1612
0
+16.02(+1.00%)
May 18, 2015
1571
1601
1567
1596
0
+24.10(+1.53%)
May 15, 2015
1595
1602
1559
1572
0
-26.22(-1.64%)
May 14, 2015
1599
1606
1586
1598
0
+7.30(+0.46%)
May 13, 2015
1588
1600
1573
1591
0
+2.06(+0.13%)
May 12, 2015
1575
1595
1561
1589
0
+10.03(+0.64%)
May 11, 2015
1572
1587
1561
1579
0
+7.03(+0.45%)
May 08, 2015
1579
1586
1557
1572
0
+3.18(+0.20%)
May 07, 2015
1579
1589
1559
1568
0
-12.57(-0.80%)
May 06, 2015
1571
1586
1560
1581
0
+14.38(+0.92%)
May 05, 2015
1567
1588
1557
1567
0
-5.25(-0.33%)
May 04, 2015
1557
1580
1548
1572
0
+17.96(+1.16%)
May 01, 2015
1570
1581
1545
1554
0
-9.26(-0.59%)
Apr 30, 2015
1571
1594
1548
1563
0
-10.53(-0.67%)
Apr 29, 2015
1563
1590
1548
1574
0
+14.28(+0.92%)
Apr 28, 2015
1548
1570
1532
1559
0
+17.61(+1.14%)
Apr 27, 2015
1554
1568
1529
1542
0
-10.56(-0.68%)
Apr 24, 2015
1565
1572
1542
1552
0
-13.13(-0.84%)
Apr 23, 2015
1555
1574
1542
1566
0
+5.27(+0.34%)
Apr 22, 2015
1553
1566
1533
1560
0
+8.03(+0.52%)
Apr 21, 2015
1561
1567
1544
1552
0
-4.49(-0.29%)
Apr 20, 2015
1548
1567
1538
1557
0
+15.99(+1.04%)
Apr 17, 2015
1552
1560
1531
1541
0
-22.60(-1.45%)
Apr 16, 2015
1568
1575
1545
1563
0
-6.18(-0.39%)
Apr 15, 2015
1539
1582
1533
1569
0
+34.32(+2.24%)
Apr 14, 2015
1544
1548
1522
1535
0
-9.51(-0.62%)
Apr 13, 2015
1531
1557
1521
1545
0
+20.28(+1.33%)
Apr 10, 2015
1530
1536
1513
1524
0
-6.53(-0.43%)
Apr 09, 2015
1526
1541
1510
1531
0
+4.68(+0.31%)
Apr 08, 2015
1526
1538
1516
1526
0
+0.63(+0.04%)
Apr 07, 2015
1529
1543
1516
1526
0
-2.60(-0.17%)
Apr 06, 2015
1516
1542
1502
1528
0
+0.82(+0.05%)
Apr 02, 2015
1527
1527
1527
1527
0
+6.19(+0.41%)
Apr 01, 2015
1526
1535
1504
1521
0
-8.10(-0.53%)
Mar 31, 2015
1532
1543
1518
1529
0
-11.61(-0.75%)
Mar 30, 2015
1521
1551
1517
1541
0
+25.13(+1.66%)
Mar 27, 2015
1515
1522
1497
1516
0
-0.84(-0.06%)
Mar 26, 2015
1506
1522
1490
1517
0
+9.39(+0.62%)
Mar 25, 2015
1532
1537
1504
1507
0
-22.60(-1.48%)
Mar 24, 2015
1530
1543
1515
1530
0
+1.34(+0.09%)
Mar 23, 2015
1536
1546
1518
1528
0
-7.05(-0.46%)
Mar 20, 2015
1520
1542
1509
1536
0
+25.04(+1.66%)
Mar 19, 2015
1520
1528
1493
1510
0
-15.00(-0.98%)
Mar 18, 2015
1525
1548
1509
1526
0
-3.76(-0.25%)
Mar 17, 2015
1514
1533
1505
1529
0
+7.92(+0.52%)
Mar 16, 2015
1528
1536
1507
1521
0
-1.65(-0.11%)
Mar 13, 2015
1534
1537
1499
1523
0
-14.66(-0.95%)
Mar 12, 2015
1512
1543
1500
1538
0
+38.03(+2.54%)
Mar 11, 2015
1486
1506
1479
1500
0
+14.22(+0.96%)
Mar 10, 2015
1495
1503
1478
1485
0
-24.82(-1.64%)
Mar 09, 2015
1499
1518
1491
1510
0
+13.39(+0.89%)
Mar 06, 2015
1482
1522
1478
1497
0
+11.00(+0.74%)
Mar 05, 2015
1479
1495
1459
1486
0
+8.06(+0.55%)
Mar 04, 2015
1479
1488
1470
1478
0
-8.67(-0.58%)
Mar 03, 2015
1486
1488
1481
1486
0
-2.40(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.