Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1554
1562
1537
1544
0
-0.03(-0.00%)
May 27, 2016
1544
1544
1544
1544
0
+18.05(+1.18%)
May 26, 2016
1542
1544
1517
1526
0
-17.96(-1.16%)
May 25, 2016
1536
1558
1528
1544
0
+13.54(+0.88%)
May 24, 2016
1496
1535
1491
1530
0
+44.38(+2.99%)
May 23, 2016
1485
1493
1475
1486
0
+1.77(+0.12%)
May 20, 2016
1471
1494
1466
1484
0
+20.37(+1.39%)
May 19, 2016
1466
1486
1445
1464
0
-14.19(-0.96%)
May 18, 2016
1428
1484
1422
1478
0
+50.99(+3.57%)
May 17, 2016
1425
1441
1414
1427
0
+6.49(+0.46%)
May 16, 2016
1413
1430
1408
1421
0
+16.14(+1.15%)
May 13, 2016
1423
1440
1400
1404
0
-27.15(-1.90%)
May 12, 2016
1434
1444
1416
1432
0
+10.54(+0.74%)
May 11, 2016
1428
1440
1416
1421
0
-16.49(-1.15%)
May 10, 2016
1417
1441
1408
1437
0
+34.74(+2.48%)
May 09, 2016
1403
1418
1394
1403
0
+1.55(+0.11%)
May 06, 2016
1398
1414
1381
1401
0
-10.73(-0.76%)
May 05, 2016
1412
1422
1394
1412
0
+3.72(+0.26%)
May 04, 2016
1415
1430
1398
1408
0
-17.05(-1.20%)
May 03, 2016
1443
1444
1410
1425
0
-34.33(-2.35%)
May 02, 2016
1450
1466
1432
1460
0
+13.80(+0.95%)
Apr 29, 2016
1460
1468
1430
1446
0
-22.17(-1.51%)
Apr 28, 2016
1501
1513
1463
1468
0
-71.91(-4.67%)
Apr 27, 2016
1539
1555
1526
1540
0
-4.21(-0.27%)
Apr 26, 2016
1540
1549
1529
1544
0
+5.02(+0.33%)
Apr 25, 2016
1547
1554
1529
1539
0
-12.88(-0.83%)
Apr 22, 2016
1531
1563
1530
1552
0
+32.95(+2.17%)
Apr 21, 2016
1519
1535
1510
1519
0
+4.44(+0.29%)
Apr 20, 2016
1497
1525
1481
1515
0
+20.61(+1.38%)
Apr 19, 2016
1496
1505
1471
1494
0
-1.04(-0.07%)
Apr 18, 2016
1479
1502
1472
1495
0
+7.67(+0.52%)
Apr 15, 2016
1507
1512
1482
1487
0
-14.30(-0.95%)
Apr 14, 2016
1492
1515
1486
1502
0
+6.46(+0.43%)
Apr 13, 2016
1458
1497
1454
1495
0
+53.18(+3.69%)
Apr 12, 2016
1428
1450
1420
1442
0
+40.12(+2.86%)
Apr 11, 2016
1402
1422
1391
1402
0
+12.38(+0.89%)
Apr 08, 2016
1397
1411
1383
1389
0
+15.17(+1.10%)
Apr 07, 2016
1415
1425
1365
1374
0
-57.68(-4.03%)
Apr 06, 2016
1410
1437
1407
1432
0
+24.68(+1.75%)
Apr 05, 2016
1417
1424
1393
1407
0
-27.80(-1.94%)
Apr 04, 2016
1457
1463
1427
1435
0
-28.67(-1.96%)
Apr 01, 2016
1434
1467
1423
1464
0
+7.74(+0.53%)
Mar 31, 2016
1456
1471
1449
1456
0
-3.10(-0.21%)
Mar 30, 2016
1462
1476
1445
1459
0
+4.14(+0.28%)
Mar 29, 2016
1437
1461
1425
1455
0
+5.79(+0.40%)
Mar 28, 2016
1451
1457
1433
1449
0
+6.37(+0.44%)
Mar 24, 2016
1443
1443
1443
1443
0
-9.33(-0.64%)
Mar 23, 2016
1470
1476
1446
1452
0
-18.51(-1.26%)
Mar 22, 2016
1453
1479
1443
1471
0
+8.00(+0.55%)
Mar 21, 2016
1467
1493
1446
1463
0
-6.38(-0.43%)
Mar 18, 2016
1447
1471
1438
1469
0
+23.80(+1.65%)
Mar 17, 2016
1407
1454
1403
1445
0
+27.97(+1.97%)
Mar 16, 2016
1437
1460
1405
1417
0
-31.49(-2.17%)
Mar 15, 2016
1446
1455
1426
1449
0
-13.17(-0.90%)
Mar 14, 2016
1466
1473
1448
1462
0
-11.77(-0.80%)
Mar 11, 2016
1432
1479
1426
1474
0
+64.47(+4.57%)
Mar 10, 2016
1420
1429
1381
1409
0
+7.84(+0.56%)
Mar 09, 2016
1417
1422
1388
1401
0
-10.79(-0.76%)
Mar 08, 2016
1431
1442
1398
1412
0
-37.66(-2.60%)
Mar 07, 2016
1432
1458
1415
1450
0
+9.18(+0.64%)
Mar 04, 2016
1446
1467
1424
1441
0
+13.97(+0.98%)
Mar 03, 2016
1404
1431
1388
1427
0
+24.91(+1.78%)
Mar 02, 2016
1386
1405
1373
1402
0
+16.58(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.