Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4186
4253
4124
4184
0
-66.65(-1.57%)
May 28, 2020
4336
4407
4211
4250
0
-55.28(-1.28%)
May 27, 2020
4279
4347
4161
4306
0
+207.26(+5.06%)
May 26, 2020
4070
4157
4024
4098
0
+204.65(+5.26%)
May 22, 2020
3907
3931
3842
3894
0
-8.91(-0.23%)
May 21, 2020
3921
3970
3871
3903
0
-31.65(-0.80%)
May 20, 2020
3913
3983
3880
3934
0
+96.47(+2.51%)
May 19, 2020
3904
3954
3815
3838
0
-78.16(-2.00%)
May 18, 2020
3857
3954
3824
3916
0
+225.41(+6.11%)
May 15, 2020
3719
3771
3648
3691
0
-55.20(-1.47%)
May 14, 2020
3506
3753
3465
3746
0
+182.44(+5.12%)
May 13, 2020
3686
3714
3525
3563
0
-159.26(-4.28%)
May 12, 2020
3826
3883
3719
3723
0
-78.39(-2.06%)
May 11, 2020
3857
3887
3767
3801
0
-110.69(-2.83%)
May 08, 2020
3881
3931
3839
3912
0
+107.53(+2.83%)
May 07, 2020
3759
3853
3742
3804
0
+100.40(+2.71%)
May 06, 2020
3849
3867
3688
3704
0
-114.75(-3.01%)
May 05, 2020
3871
3929
3782
3819
0
+26.58(+0.70%)
May 04, 2020
3719
3822
3664
3792
0
-10.54(-0.28%)
May 01, 2020
3804
3838
3735
3802
0
-113.05(-2.89%)
Apr 30, 2020
3989
4055
3874
3916
0
-201.79(-4.90%)
Apr 29, 2020
4009
4163
3959
4117
0
+269.10(+6.99%)
Apr 28, 2020
3859
3933
3782
3848
0
+118.82(+3.19%)
Apr 27, 2020
3643
3751
3615
3729
0
+128.07(+3.56%)
Apr 24, 2020
3588
3649
3505
3601
0
+71.05(+2.01%)
Apr 23, 2020
3508
3611
3469
3530
0
+14.16(+0.40%)
Apr 22, 2020
3529
3569
3455
3516
0
+69.53(+2.02%)
Apr 21, 2020
3438
3526
3379
3447
0
-115.00(-3.23%)
Apr 20, 2020
3536
3629
3479
3562
0
-66.02(-1.82%)
Apr 17, 2020
3574
3671
3524
3628
0
+197.23(+5.75%)
Apr 16, 2020
3490
3527
3368
3430
0
-59.41(-1.70%)
Apr 15, 2020
3486
3552
3397
3490
0
-168.78(-4.61%)
Apr 14, 2020
3736
3797
3567
3659
0
-9.41(-0.26%)
Apr 13, 2020
3808
3822
3597
3668
0
-174.57(-4.54%)
Apr 09, 2020
3786
3983
3741
3843
0
+165.01(+4.49%)
Apr 08, 2020
3608
3738
3540
3678
0
+133.16(+3.76%)
Apr 07, 2020
3681
3796
3533
3544
0
+118.27(+3.45%)
Apr 06, 2020
3273
3459
3232
3426
0
+373.03(+12.22%)
Apr 03, 2020
3119
3169
2984
3053
0
-97.27(-3.09%)
Apr 02, 2020
3132
3249
3063
3150
0
-29.84(-0.94%)
Apr 01, 2020
3272
3315
3137
3180
0
-278.82(-8.06%)
Mar 31, 2020
3596
3649
3432
3459
0
-181.51(-4.99%)
Mar 30, 2020
3624
3702
3506
3641
0
+9.54(+0.26%)
Mar 27, 2020
3597
3747
3517
3631
0
-150.32(-3.98%)
Mar 26, 2020
3650
3956
3606
3781
0
+224.87(+6.32%)
Mar 25, 2020
3471
3769
3364
3556
0
+186.36(+5.53%)
Mar 24, 2020
3020
3401
2966
3370
0
+529.88(+18.66%)
Mar 23, 2020
2931
3057
2774
2840
0
-129.42(-4.36%)
Mar 20, 2020
3169
3259
2912
2970
0
-124.02(-4.01%)
Mar 19, 2020
2988
3177
2795
3094
0
+48.47(+1.59%)
Mar 18, 2020
3270
3340
2778
3045
0
-500.17(-14.11%)
Mar 17, 2020
3562
3671
3351
3545
0
+52.76(+1.51%)
Mar 16, 2020
3510
3795
3346
3493
0
-648.49(-15.66%)
Mar 13, 2020
3920
4166
3689
4141
0
+416.68(+11.19%)
Mar 12, 2020
3825
3942
3579
3724
0
-400.71(-9.71%)
Mar 11, 2020
4315
4354
4059
4125
0
-318.60(-7.17%)
Mar 10, 2020
4366
4464
4191
4444
0
+238.71(+5.68%)
Mar 09, 2020
4332
4401
4143
4205
0
-451.74(-9.70%)
Mar 06, 2020
4614
4719
4519
4657
0
-148.85(-3.10%)
Mar 05, 2020
4855
4913
4743
4806
0
-212.87(-4.24%)
Mar 04, 2020
4840
5027
4778
5018
0
+264.51(+5.56%)
Mar 03, 2020
4947
5027
4697
4754
0
-189.16(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.