Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2503
2509
2484
2505
0
+2.54(+0.10%)
May 30, 2017
2492
2512
2486
2502
0
+3.72(+0.15%)
May 26, 2017
2498
2506
2487
2498
0
-4.91(-0.20%)
May 25, 2017
2484
2511
2478
2503
0
+22.74(+0.92%)
May 24, 2017
2495
2498
2472
2481
0
-10.69(-0.43%)
May 23, 2017
2483
2498
2475
2491
0
+9.54(+0.38%)
May 22, 2017
2486
2498
2474
2482
0
-1.10(-0.04%)
May 19, 2017
2479
2491
2470
2483
0
+6.49(+0.26%)
May 18, 2017
2472
2495
2462
2476
0
+3.98(+0.16%)
May 17, 2017
2500
2495
2451
2472
0
-28.54(-1.14%)
May 16, 2017
2501
2508
2492
2501
0
+2.30(+0.09%)
May 15, 2017
2492
2506
2486
2499
0
+13.80(+0.56%)
May 12, 2017
2492
2502
2480
2485
0
-19.78(-0.79%)
May 11, 2017
2510
2516
2490
2505
0
-15.61(-0.62%)
May 10, 2017
2504
2526
2500
2520
0
+9.63(+0.38%)
May 09, 2017
2528
2539
2504
2511
0
-17.82(-0.70%)
May 08, 2017
2526
2533
2514
2528
0
+6.43(+0.25%)
May 05, 2017
2529
2532
2508
2522
0
-3.62(-0.14%)
May 04, 2017
2544
2558
2515
2526
0
-6.27(-0.25%)
May 03, 2017
2518
2540
2504
2532
0
+14.08(+0.56%)
May 02, 2017
2505
2524
2498
2518
0
+12.77(+0.51%)
May 01, 2017
2517
2524
2495
2505
0
-2.16(-0.09%)
Apr 28, 2017
2518
2562
2504
2507
0
-12.90(-0.51%)
Apr 27, 2017
2527
2535
2507
2520
0
+4.28(+0.17%)
Apr 26, 2017
2517
2533
2507
2516
0
-6.45(-0.26%)
Apr 25, 2017
2524
2531
2512
2522
0
+14.38(+0.57%)
Apr 24, 2017
2513
2521
2495
2508
0
+34.12(+1.38%)
Apr 21, 2017
2479
2495
2471
2474
0
-8.38(-0.34%)
Apr 20, 2017
2467
2494
2455
2482
0
+25.91(+1.05%)
Apr 19, 2017
2475
2483
2450
2456
0
-4.71(-0.19%)
Apr 18, 2017
2457
2474
2446
2461
0
-0.91(-0.04%)
Apr 17, 2017
2442
2462
2437
2462
0
+27.43(+1.13%)
Apr 13, 2017
2441
2463
2432
2434
0
-17.08(-0.70%)
Apr 12, 2017
2463
2475
2442
2451
0
-24.52(-0.99%)
Apr 11, 2017
2462
2479
2450
2476
0
+5.25(+0.21%)
Apr 10, 2017
2458
2486
2452
2471
0
+13.64(+0.56%)
Apr 07, 2017
2447
2469
2443
2457
0
-3.12(-0.13%)
Apr 06, 2017
2444
2470
2430
2460
0
+23.84(+0.98%)
Apr 05, 2017
2465
2475
2434
2436
0
-16.53(-0.67%)
Apr 04, 2017
2450
2460
2443
2453
0
-2.73(-0.11%)
Apr 03, 2017
2466
2472
2431
2456
0
-0.35(-0.01%)
Mar 31, 2017
2445
2465
2440
2456
0
+4.05(+0.17%)
Mar 30, 2017
2421
2459
2420
2452
0
+28.50(+1.18%)
Mar 29, 2017
2435
2442
2413
2423
0
-19.78(-0.81%)
Mar 28, 2017
2415
2455
2413
2443
0
+21.99(+0.91%)
Mar 27, 2017
2396
2427
2389
2421
0
-8.80(-0.36%)
Mar 24, 2017
2438
2453
2421
2430
0
-4.54(-0.19%)
Mar 23, 2017
2422
2457
2414
2435
0
+10.26(+0.42%)
Mar 22, 2017
2412
2433
2390
2424
0
+3.26(+0.13%)
Mar 21, 2017
2479
2483
2417
2421
0
-47.93(-1.94%)
Mar 20, 2017
2471
2482
2458
2469
0
-9.82(-0.40%)
Mar 17, 2017
2484
2496
2461
2479
0
-2.76(-0.11%)
Mar 16, 2017
2482
2498
2473
2482
0
+0.97(+0.04%)
Mar 15, 2017
2473
2489
2456
2481
0
+8.15(+0.33%)
Mar 14, 2017
2472
2478
2455
2472
0
-5.75(-0.23%)
Mar 13, 2017
2477
2488
2466
2478
0
-3.33(-0.13%)
Mar 10, 2017
2492
2504
2467
2481
0
-1.57(-0.06%)
Mar 09, 2017
2490
2498
2475
2483
0
+5.50(+0.22%)
Mar 08, 2017
2496
2504
2476
2478
0
-1.72(-0.07%)
Mar 07, 2017
2485
2491
2470
2479
0
-7.02(-0.28%)
Mar 06, 2017
2472
2495
2468
2486
0
-5.18(-0.21%)
Mar 03, 2017
2488
2501
2481
2491
0
+6.20(+0.25%)
Mar 02, 2017
2519
2521
2483
2485
0
-36.33(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.