Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2132
2141
2104
2112
0
-18.62(-0.87%)
May 28, 2015
2144
2148
2118
2130
0
-13.73(-0.64%)
May 27, 2015
2137
2153
2126
2144
0
+13.17(+0.62%)
May 26, 2015
2149
2150
2119
2131
0
-15.15(-0.71%)
May 22, 2015
2146
2146
2146
2146
0
-5.04(-0.23%)
May 21, 2015
2168
2171
2141
2151
0
-13.02(-0.60%)
May 20, 2015
2175
2185
2160
2164
0
-4.04(-0.19%)
May 19, 2015
2159
2185
2157
2168
0
-1.89(-0.09%)
May 18, 2015
2167
2178
2155
2170
0
-7.08(-0.33%)
May 15, 2015
2154
2188
2149
2177
0
+32.34(+1.51%)
May 14, 2015
2126
2146
2117
2145
0
+34.47(+1.63%)
May 13, 2015
2149
2166
2107
2110
0
-30.15(-1.41%)
May 12, 2015
2120
2152
2098
2141
0
+5.08(+0.24%)
May 11, 2015
2155
2177
2130
2135
0
-37.41(-1.72%)
May 08, 2015
2168
2210
2162
2173
0
+24.71(+1.15%)
May 07, 2015
2130
2161
2125
2148
0
+24.01(+1.13%)
May 06, 2015
2144
2146
2108
2124
0
-17.85(-0.83%)
May 05, 2015
2182
2188
2134
2142
0
-42.79(-1.96%)
May 04, 2015
2199
2209
2178
2185
0
-6.62(-0.30%)
May 01, 2015
2181
2211
2177
2191
0
+12.21(+0.56%)
Apr 30, 2015
2223
2230
2165
2179
0
-55.68(-2.49%)
Apr 29, 2015
2267
2283
2223
2235
0
-53.90(-2.35%)
Apr 28, 2015
2281
2295
2266
2289
0
+0.26(+0.01%)
Apr 27, 2015
2300
2320
2280
2288
0
-9.10(-0.40%)
Apr 24, 2015
2308
2318
2287
2298
0
-0.95(-0.04%)
Apr 23, 2015
2287
2308
2280
2299
0
+10.02(+0.44%)
Apr 22, 2015
2292
2306
2278
2289
0
-5.96(-0.26%)
Apr 21, 2015
2305
2321
2288
2294
0
-7.54(-0.33%)
Apr 20, 2015
2300
2315
2289
2302
0
+4.08(+0.18%)
Apr 17, 2015
2299
2319
2287
2298
0
-8.46(-0.37%)
Apr 16, 2015
2294
2319
2281
2306
0
+2.59(+0.11%)
Apr 15, 2015
2315
2332
2297
2304
0
-11.41(-0.49%)
Apr 14, 2015
2311
2328
2305
2315
0
+16.10(+0.70%)
Apr 13, 2015
2316
2321
2299
2299
0
-18.02(-0.78%)
Apr 10, 2015
2337
2352
2307
2317
0
-6.15(-0.26%)
Apr 09, 2015
2367
2371
2315
2323
0
-48.62(-2.05%)
Apr 08, 2015
2375
2386
2362
2372
0
-2.19(-0.09%)
Apr 07, 2015
2410
2412
2368
2374
0
-44.99(-1.86%)
Apr 06, 2015
2386
2429
2378
2419
0
+59.95(+2.54%)
Apr 02, 2015
2359
2359
2359
2359
0
+16.73(+0.71%)
Apr 01, 2015
2338
2353
2316
2342
0
+5.31(+0.23%)
Mar 31, 2015
2367
2377
2332
2337
0
-28.92(-1.22%)
Mar 30, 2015
2327
2369
2320
2366
0
+49.50(+2.14%)
Mar 27, 2015
2307
2327
2302
2317
0
+12.46(+0.54%)
Mar 26, 2015
2302
2324
2295
2304
0
-8.23(-0.36%)
Mar 25, 2015
2350
2364
2307
2312
0
-37.23(-1.58%)
Mar 24, 2015
2355
2370
2340
2350
0
-10.57(-0.45%)
Mar 23, 2015
2353
2387
2345
2360
0
+7.48(+0.32%)
Mar 20, 2015
2291
2357
2282
2353
0
+64.27(+2.81%)
Mar 19, 2015
2288
2315
2278
2288
0
-5.54(-0.24%)
Mar 18, 2015
2243
2304
2226
2294
0
+51.34(+2.29%)
Mar 17, 2015
2248
2263
2231
2243
0
-5.36(-0.24%)
Mar 16, 2015
2243
2272
2240
2248
0
+14.68(+0.66%)
Mar 13, 2015
2241
2251
2220
2233
0
-8.36(-0.37%)
Mar 12, 2015
2223
2249
2219
2242
0
+31.92(+1.44%)
Mar 11, 2015
2227
2237
2199
2210
0
-17.02(-0.76%)
Mar 10, 2015
2225
2245
2214
2227
0
-0.73(-0.03%)
Mar 09, 2015
2222
2237
2212
2227
0
+16.93(+0.77%)
Mar 06, 2015
2270
2278
2199
2210
0
-95.54(-4.14%)
Mar 05, 2015
2316
2341
2304
2306
0
+0.23(+0.01%)
Mar 04, 2015
2306
2337
2299
2306
0
-30.16(-1.29%)
Mar 03, 2015
2336
2341
2328
2336
0
-2.84(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.