Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4154 4209 4100 4177 0 -20.24(-0.48%)
May 28, 2020 4118 4204 4076 4198 0 +115.69(+2.83%)
May 27, 2020 4059 4107 3985 4082 0 +63.73(+1.59%)
May 26, 2020 3980 4043 3942 4018 0 +130.99(+3.37%)
May 22, 2020 3825 3900 3806 3887 0 +70.86(+1.86%)
May 21, 2020 3821 3857 3789 3816 0 -27.87(-0.73%)
May 20, 2020 3856 3877 3781 3844 0 +25.65(+0.67%)
May 19, 2020 3803 3852 3778 3818 0 -3.51(-0.09%)
May 18, 2020 3794 3895 3754 3822 0 +130.21(+3.53%)
May 15, 2020 3710 3726 3626 3692 0 -49.90(-1.33%)
May 14, 2020 3692 3766 3614 3742 0 +5.55(+0.15%)
May 13, 2020 3764 3829 3707 3736 0 -44.16(-1.17%)
May 12, 2020 4003 4016 3740 3780 0 -223.90(-5.59%)
May 11, 2020 4002 4064 3967 4004 0 -35.39(-0.88%)
May 08, 2020 4055 4123 3955 4040 0 +57.72(+1.45%)
May 07, 2020 3936 4020 3895 3982 0 +81.70(+2.09%)
May 06, 2020 3949 3983 3875 3900 0 -33.30(-0.85%)
May 05, 2020 3922 3993 3884 3933 0 +26.14(+0.67%)
May 04, 2020 3947 3962 3846 3907 0 -46.98(-1.19%)
May 01, 2020 3936 4024 3851 3954 0 -78.69(-1.95%)
Apr 30, 2020 4004 4059 3934 4033 0 -18.86(-0.47%)
Apr 29, 2020 4182 4207 4020 4052 0 -68.12(-1.65%)
Apr 28, 2020 4180 4243 4103 4120 0 -3.27(-0.08%)
Apr 27, 2020 4052 4141 4010 4123 0 +110.48(+2.75%)
Apr 24, 2020 4009 4048 3970 4013 0 +27.27(+0.68%)
Apr 23, 2020 4052 4109 3975 3985 0 -75.12(-1.85%)
Apr 22, 2020 4037 4109 4006 4061 0 +83.18(+2.09%)
Apr 21, 2020 3952 4022 3899 3977 0 -39.21(-0.98%)
Apr 20, 2020 4084 4121 4001 4017 0 -112.08(-2.71%)
Apr 17, 2020 4091 4159 4037 4129 0 +103.45(+2.57%)
Apr 16, 2020 4070 4109 3989 4025 0 -14.03(-0.35%)
Apr 15, 2020 4128 4177 3976 4039 0 -152.65(-3.64%)
Apr 14, 2020 4183 4288 4130 4192 0 +98.64(+2.41%)
Apr 13, 2020 4267 4280 4064 4093 0 -207.39(-4.82%)
Apr 09, 2020 4155 4356 4145 4301 0 +186.90(+4.54%)
Apr 08, 2020 4025 4158 3950 4114 0 +107.32(+2.68%)
Apr 07, 2020 4117 4229 3990 4006 0 -54.28(-1.34%)
Apr 06, 2020 4020 4112 3964 4061 0 +173.16(+4.45%)
Apr 03, 2020 3840 3945 3807 3888 0 +10.45(+0.27%)
Apr 02, 2020 3824 3926 3726 3877 0 -5.41(-0.14%)
Apr 01, 2020 3845 3930 3739 3883 0 -113.51(-2.84%)
Mar 31, 2020 4016 4057 3837 3996 0 -69.32(-1.71%)
Mar 30, 2020 3973 4103 3872 4065 0 +147.13(+3.76%)
Mar 27, 2020 3755 4022 3730 3918 0 +70.29(+1.83%)
Mar 26, 2020 3584 3873 3531 3848 0 +274.36(+7.68%)
Mar 25, 2020 3416 3777 3378 3574 0 +136.41(+3.97%)
Mar 24, 2020 3301 3473 3207 3437 0 +227.55(+7.09%)
Mar 23, 2020 3435 3475 3097 3210 0 -245.17(-7.10%)
Mar 20, 2020 3721 3783 3399 3455 0 -262.26(-7.06%)
Mar 19, 2020 3822 3908 3620 3717 0 -119.22(-3.11%)
Mar 18, 2020 3717 3986 3633 3836 0 -70.74(-1.81%)
Mar 17, 2020 3722 3991 3657 3907 0 +269.58(+7.41%)
Mar 16, 2020 3883 4011 3623 3637 0 -556.03(-13.26%)
Mar 13, 2020 4042 4236 3894 4193 0 +280.85(+7.18%)
Mar 12, 2020 4030 4163 3873 3913 0 -356.16(-8.34%)
Mar 11, 2020 4301 4375 4195 4269 0 -126.95(-2.89%)
Mar 10, 2020 4279 4417 4133 4396 0 +200.39(+4.78%)
Mar 09, 2020 4201 4311 4141 4195 0 -206.89(-4.70%)
Mar 06, 2020 4339 4424 4266 4402 0 -30.25(-0.68%)
Mar 05, 2020 4406 4485 4332 4432 0 -31.86(-0.71%)
Mar 04, 2020 4352 4483 4331 4464 0 +168.70(+3.93%)
Mar 03, 2020 4302 4378 4219 4296 0 -6.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.