Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mortgage Investment Sector
(CIX:
MSECTOR447
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
959.84
971.36
947.34
965.35
0
+2.62(+0.27%)
May 30, 2019
968.62
974.46
958.65
962.73
0
-6.54(-0.67%)
May 29, 2019
979.07
983.00
956.95
969.26
0
-11.29(-1.15%)
May 28, 2019
998.78
1009
979.73
980.55
0
-20.55(-2.05%)
May 24, 2019
993.57
1006
985.86
1001
0
+9.28(+0.94%)
May 23, 2019
980.01
997.49
974.58
991.82
0
+2.83(+0.29%)
May 22, 2019
999.83
1002
978.00
989.00
0
-13.34(-1.33%)
May 21, 2019
997.64
1018
993.64
1002
0
+8.21(+0.83%)
May 20, 2019
981.35
1003
970.61
994.12
0
+14.04(+1.43%)
May 17, 2019
983.21
995.99
972.62
980.08
0
-3.52(-0.36%)
May 16, 2019
979.50
989.70
974.98
983.60
0
+4.63(+0.47%)
May 15, 2019
971.74
987.73
968.97
978.98
0
+5.31(+0.55%)
May 14, 2019
973.10
979.11
966.52
973.67
0
+3.32(+0.34%)
May 13, 2019
980.09
985.59
963.38
970.35
0
-15.44(-1.57%)
May 10, 2019
985.87
992.74
964.83
985.78
0
+3.54(+0.36%)
May 09, 2019
973.20
987.80
962.31
982.25
0
+5.70(+0.58%)
May 08, 2019
968.08
983.22
962.50
976.55
0
+7.42(+0.77%)
May 07, 2019
973.00
978.69
963.33
969.12
0
-4.68(-0.48%)
May 06, 2019
975.71
983.28
967.98
973.80
0
-8.39(-0.85%)
May 03, 2019
986.17
990.34
978.26
982.20
0
-1.50(-0.15%)
May 02, 2019
991.72
995.86
977.12
983.70
0
-11.79(-1.18%)
May 01, 2019
1002
1010
991.54
995.49
0
-6.35(-0.63%)
Apr 30, 2019
998.92
1005
993.74
1002
0
+4.32(+0.43%)
Apr 29, 2019
995.87
1003
991.32
997.52
0
-1.18(-0.12%)
Apr 26, 2019
989.40
1005
987.83
998.70
0
+10.40(+1.05%)
Apr 25, 2019
997.15
999.02
983.19
988.30
0
-11.52(-1.15%)
Apr 24, 2019
1003
1015
993.77
999.82
0
-1.69(-0.17%)
Apr 23, 2019
1003
1007
989.58
1002
0
-2.21(-0.22%)
Apr 22, 2019
1006
1015
993.06
1004
0
-5.44(-0.54%)
Apr 18, 2019
1013
1018
1006
1009
0
-2.24(-0.22%)
Apr 17, 2019
1004
1018
999.42
1011
0
+9.32(+0.93%)
Apr 16, 2019
1004
1009
998.03
1002
0
-1.82(-0.18%)
Apr 15, 2019
1011
1013
1002
1004
0
-6.92(-0.68%)
Apr 12, 2019
1013
1015
1006
1011
0
-0.85(-0.08%)
Apr 11, 2019
1014
1017
1007
1012
0
-1.41(-0.14%)
Apr 10, 2019
1013
1016
1009
1013
0
+1.52(+0.15%)
Apr 09, 2019
1016
1019
1008
1012
0
-5.50(-0.54%)
Apr 08, 2019
1017
1022
1009
1017
0
+0.10(+0.01%)
Apr 05, 2019
1025
1028
1014
1017
0
-7.05(-0.69%)
Apr 04, 2019
1013
1028
1010
1024
0
+12.02(+1.19%)
Apr 03, 2019
1009
1015
1001
1012
0
+4.43(+0.44%)
Apr 02, 2019
1010
1015
1000
1008
0
-5.44(-0.54%)
Apr 01, 2019
1017
1022
1001
1013
0
-1.62(-0.16%)
Mar 29, 2019
1026
1028
1009
1015
0
-13.42(-1.31%)
Mar 28, 2019
1026
1039
1019
1028
0
-5.80(-0.56%)
Mar 27, 2019
1020
1039
1007
1034
0
+15.98(+1.57%)
Mar 26, 2019
1009
1024
1006
1018
0
+10.84(+1.08%)
Mar 25, 2019
1006
1012
997.86
1007
0
+0.60(+0.06%)
Mar 22, 2019
1015
1020
1000
1006
0
-9.92(-0.98%)
Mar 21, 2019
1011
1023
1001
1016
0
+5.98(+0.59%)
Mar 20, 2019
1016
1020
1004
1010
0
-5.14(-0.51%)
Mar 19, 2019
1026
1029
1012
1016
0
-5.07(-0.50%)
Mar 18, 2019
1016
1024
1012
1021
0
+2.17(+0.21%)
Mar 15, 2019
1021
1026
1015
1018
0
-1.53(-0.15%)
Mar 14, 2019
1015
1028
1010
1020
0
+4.43(+0.44%)
Mar 13, 2019
1006
1021
1002
1016
0
+11.31(+1.13%)
Mar 12, 2019
1011
1017
997.15
1004
0
-6.18(-0.61%)
Mar 11, 2019
1004
1016
1000
1010
0
+8.33(+0.83%)
Mar 08, 2019
1003
1010
995.53
1002
0
-2.16(-0.22%)
Mar 07, 2019
1009
1012
1001
1004
0
-5.08(-0.50%)
Mar 06, 2019
1014
1021
1005
1009
0
-6.75(-0.66%)
Mar 05, 2019
1012
1023
1008
1016
0
+4.24(+0.42%)
Mar 04, 2019
1003
1016
998.30
1012
0
+6.54(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.