Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1035
1035
1035
0
-4.74(-0.46%)
May 27, 2010
812.68
1044
1028
1040
0
+15.98(+1.56%)
May 26, 2010
810.84
1039
1021
1024
0
-7.27(-0.70%)
May 25, 2010
799.38
1032
1013
1031
0
-4.27(-0.41%)
May 24, 2010
813.45
1045
1031
1036
0
-4.96(-0.48%)
May 21, 2010
1024
1042
1020
1041
0
+2.94(+0.28%)
May 20, 2010
816.77
1050
1034
1038
0
-22.00(-2.08%)
May 19, 2010
833.15
1066
1050
1060
0
+0.96(+0.09%)
May 18, 2010
847.99
1074
1057
1059
0
-13.69(-1.28%)
May 17, 2010
849.80
1077
1059
1072
0
-3.15(-0.29%)
May 14, 2010
853.05
1088
1068
1076
0
-15.80(-1.45%)
May 13, 2010
875.36
1102
1089
1091
0
-9.73(-0.88%)
May 12, 2010
878.03
1106
1094
1101
0
+3.03(+0.28%)
May 11, 2010
1103
1107
1096
1098
0
-2.28(-0.21%)
May 10, 2010
873.23
1102
1093
1100
0
+25.30(+2.35%)
May 07, 2010
860.18
1089
1063
1075
0
-13.32(-1.22%)
May 06, 2010
874.19
1110
1044
1088
0
-19.33(-1.75%)
May 05, 2010
1111
1114
1104
1108
0
-8.04(-0.72%)
May 04, 2010
895.81
1124
1110
1116
0
-5.75(-0.51%)
May 03, 2010
898.70
1126
1114
1121
0
+3.68(+0.33%)
Apr 30, 2010
903.69
1129
1115
1118
0
-4.56(-0.41%)
Apr 29, 2010
1118
1128
1115
1122
0
+7.93(+0.71%)
Apr 28, 2010
890.96
1119
1106
1114
0
+1.92(+0.17%)
Apr 27, 2010
899.83
1128
1110
1112
0
-18.36(-1.62%)
Apr 26, 2010
911.98
1139
1129
1131
0
-4.64(-0.41%)
Apr 23, 2010
902.03
1137
1119
1136
0
+6.81(+0.60%)
Apr 22, 2010
911.22
1135
1122
1129
0
-10.21(-0.90%)
Apr 21, 2010
918.63
1148
1134
1139
0
-10.48(-0.91%)
Apr 20, 2010
929.08
1154
1146
1149
0
+0.04(+0.00%)
Apr 19, 2010
916.97
1151
1137
1149
0
+3.85(+0.34%)
Apr 16, 2010
926.45
1153
1142
1145
0
-5.95(-0.52%)
Apr 15, 2010
927.93
1155
1147
1151
0
-0.73(-0.06%)
Apr 14, 2010
932.18
1156
1148
1152
0
-2.12(-0.18%)
Apr 13, 2010
931.17
1158
1148
1154
0
+1.11(+0.10%)
Apr 12, 2010
932.71
1157
1150
1153
0
+1.28(+0.11%)
Apr 09, 2010
926.50
1154
1147
1152
0
+8.28(+0.72%)
Apr 08, 2010
920.86
1147
1139
1144
0
-1.77(-0.15%)
Apr 07, 2010
1144
1150
1142
1145
0
+0.03(+0.00%)
Apr 06, 2010
918.93
1149
1138
1145
0
-5.48(-0.48%)
Apr 05, 2010
932.04
1157
1147
1151
0
-2.12(-0.18%)
Apr 01, 2010
1153
1153
1153
0
+1.90(+0.17%)
Mar 31, 2010
1148
1155
1144
1151
0
+2.99(+0.26%)
Mar 30, 2010
1151
1153
1143
1148
0
+4.38(+0.38%)
Mar 29, 2010
1140
1146
1138
1144
0
+4.76(+0.42%)
Mar 26, 2010
901.10
1146
1136
1139
0
-6.84(-0.60%)
Mar 25, 2010
911.85
1157
1145
1146
0
-3.59(-0.31%)
Mar 24, 2010
909.58
1155
1147
1149
0
-6.89(-0.60%)
Mar 23, 2010
908.17
1157
1146
1156
0
+9.09(+0.79%)
Mar 22, 2010
899.63
1154
1140
1147
0
-3.64(-0.32%)
Mar 19, 2010
937.23
1159
1145
1151
0
-7.31(-0.63%)
Mar 18, 2010
1156
1162
1150
1158
0
+4.40(+0.38%)
Mar 17, 2010
936.42
1157
1150
1154
0
-1.55(-0.13%)
Mar 16, 2010
934.54
1160
1148
1155
0
+3.27(+0.28%)
Mar 15, 2010
928.24
1152
1146
1152
0
+4.28(+0.37%)
Mar 12, 2010
932.21
1152
1142
1148
0
-3.79(-0.33%)
Mar 11, 2010
927.23
1153
1142
1152
0
+2.51(+0.22%)
Mar 10, 2010
927.93
1154
1144
1149
0
+0.89(+0.08%)
Mar 09, 2010
927.93
1151
1143
1148
0
+0.77(+0.07%)
Mar 08, 2010
1150
1152
1143
1147
0
-1.98(-0.17%)
Mar 05, 2010
922.07
1151
1138
1149
0
+10.25(+0.90%)
Mar 04, 2010
921.27
1144
1135
1139
0
-1.60(-0.14%)
Mar 03, 2010
924.66
1149
1136
1141
0
-2.06(-0.18%)
Mar 02, 2010
924.99
1148
1137
1143
0
-0.62(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.