Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1550 1557 1524 1525 0 -35.67(-2.29%)
May 30, 2013 1558 1570 1552 1560 0 +5.50(+0.35%)
May 29, 2013 1571 1575 1544 1555 0 -32.27(-2.03%)
May 28, 2013 1591 1603 1581 1587 0 +8.25(+0.52%)
May 24, 2013 1579 1579 1579 0 +2.22(+0.14%)
May 23, 2013 1575 1589 1564 1577 0 -11.43(-0.72%)
May 22, 2013 1588 1616 1579 1588 0 +11.27(+0.71%)
May 21, 2013 1565 1581 1558 1577 0 +11.34(+0.72%)
May 20, 2013 1568 1576 1560 1565 0 -2.98(-0.19%)
May 17, 2013 1563 1575 1556 1568 0 -1.54(-0.10%)
May 16, 2013 1579 1587 1566 1570 0 -13.68(-0.86%)
May 15, 2013 1567 1591 1564 1584 0 +23.74(+1.52%)
May 13, 2013 1547 1563 1544 1560 0 +9.15(+0.59%)
May 10, 2013 1543 1554 1538 1551 0 +12.99(+0.84%)
May 09, 2013 1540 1547 1532 1538 0 -6.72(-0.44%)
May 08, 2013 1543 1552 1537 1544 0 +5.44(+0.35%)
May 07, 2013 1535 1544 1529 1539 0 +9.87(+0.65%)
May 06, 2013 1542 1544 1527 1529 0 -21.81(-1.41%)
May 03, 2013 1556 1557 1542 1551 0 +2.33(+0.15%)
May 02, 2013 1536 1552 1533 1549 0 +15.23(+0.99%)
May 01, 2013 1536 1552 1527 1533 0 -10.29(-0.67%)
Apr 30, 2013 1551 1561 1537 1544 0 -22.43(-1.43%)
Apr 29, 2013 1560 1573 1554 1566 0 +12.47(+0.80%)
Apr 26, 2013 1544 1558 1549 1554 0 +0.23(+0.01%)
Apr 25, 2013 1558 1567 1542 1553 0 -4.37(-0.28%)
Apr 24, 2013 1576 1578 1554 1558 0 -15.99(-1.02%)
Apr 23, 2013 1568 1581 1558 1574 0 +16.54(+1.06%)
Apr 22, 2013 1553 1561 1542 1557 0 +2.09(+0.13%)
Apr 19, 2013 1542 1557 1538 1555 0 +16.33(+1.06%)
Apr 18, 2013 1550 1555 1533 1539 0 -7.06(-0.46%)
Apr 17, 2013 1542 1557 1526 1546 0 -7.06(-0.45%)
Apr 16, 2013 1542 1555 1535 1553 0 +16.53(+1.08%)
Apr 15, 2013 1544 1559 1533 1536 0 -3.08(-0.20%)
Apr 12, 2013 1533 1543 1528 1539 0 +0.34(+0.02%)
Apr 11, 2013 1524 1546 1523 1539 0 +16.61(+1.09%)
Apr 10, 2013 1509 1525 1509 1522 0 +20.30(+1.35%)
Apr 09, 2013 1501 1509 1494 1502 0 +3.96(+0.26%)
Apr 08, 2013 1493 1500 1482 1498 0 +4.00(+0.27%)
Apr 05, 2013 1485 1498 1482 1494 0 -8.11(-0.54%)
Apr 04, 2013 1496 1509 1492 1502 0 +0.55(+0.04%)
Apr 03, 2013 1509 1514 1495 1502 0 -5.89(-0.39%)
Apr 02, 2013 1499 1513 1495 1508 0 +14.35(+0.96%)
Apr 01, 2013 1489 1497 1485 1493 0 -0.03(-0.00%)
Mar 28, 2013 1493 1493 1493 0 +15.06(+1.02%)
Mar 27, 2013 1464 1480 1462 1478 0 +0.66(+0.04%)
Mar 26, 2013 1466 1481 1464 1478 0 +14.45(+0.99%)
Mar 25, 2013 1468 1474 1455 1463 0 -6.20(-0.42%)
Mar 22, 2013 1459 1473 1458 1469 0 +14.62(+1.00%)
Mar 21, 2013 1452 1462 1447 1455 0 -6.37(-0.44%)
Mar 20, 2013 1456 1467 1453 1461 0 +16.34(+1.13%)
Mar 19, 2013 1444 1452 1436 1445 0 +7.57(+0.53%)
Mar 18, 2013 1432 1447 1430 1437 0 -11.02(-0.76%)
Mar 15, 2013 1442 1452 1436 1448 0 +4.07(+0.28%)
Mar 14, 2013 1437 1446 1432 1444 0 +8.32(+0.58%)
Mar 13, 2013 1433 1439 1427 1436 0 -2.03(-0.14%)
Mar 12, 2013 1438 1444 1431 1438 0 +1.09(+0.08%)
Mar 11, 2013 1431 1439 1428 1437 0 +2.03(+0.14%)
Mar 08, 2013 1433 1442 1426 1435 0 +0.72(+0.05%)
Mar 07, 2013 1430 1439 1429 1434 0 +6.85(+0.48%)
Mar 06, 2013 1430 1434 1421 1427 0 -3.16(-0.22%)
Mar 05, 2013 1425 1435 1422 1430 0 +12.02(+0.85%)
Mar 04, 2013 1405 1420 1403 1418 0 +11.39(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.