Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1720
1726
1705
1715
0
-2.79(-0.16%)
May 27, 2016
1718
1718
1718
1718
0
+2.75(+0.16%)
May 26, 2016
1711
1721
1708
1715
0
+2.13(+0.12%)
May 25, 2016
1711
1721
1703
1713
0
+14.24(+0.84%)
May 24, 2016
1687
1705
1686
1699
0
+17.69(+1.05%)
May 23, 2016
1687
1692
1675
1681
0
+1.39(+0.08%)
May 20, 2016
1672
1686
1669
1680
0
+13.81(+0.83%)
May 19, 2016
1668
1674
1653
1666
0
-15.67(-0.93%)
May 18, 2016
1680
1692
1671
1682
0
+1.52(+0.09%)
May 17, 2016
1691
1698
1671
1680
0
-14.73(-0.87%)
May 16, 2016
1671
1698
1668
1695
0
+20.22(+1.21%)
May 13, 2016
1677
1688
1671
1675
0
-4.21(-0.25%)
May 12, 2016
1690
1693
1669
1679
0
-2.80(-0.17%)
May 11, 2016
1687
1695
1679
1682
0
-14.97(-0.88%)
May 10, 2016
1692
1701
1683
1697
0
+12.97(+0.77%)
May 09, 2016
1674
1691
1672
1684
0
+17.18(+1.03%)
May 06, 2016
1663
1672
1651
1667
0
-7.54(-0.45%)
May 05, 2016
1666
1679
1661
1674
0
+0.73(+0.04%)
May 04, 2016
1678
1686
1667
1673
0
-20.91(-1.23%)
May 03, 2016
1698
1707
1684
1694
0
-0.45(-0.03%)
May 02, 2016
1688
1700
1680
1695
0
+10.82(+0.64%)
Apr 29, 2016
1697
1700
1673
1684
0
-19.29(-1.13%)
Apr 28, 2016
1700
1716
1687
1703
0
-8.40(-0.49%)
Apr 27, 2016
1713
1721
1702
1712
0
-1.15(-0.07%)
Apr 26, 2016
1716
1724
1705
1713
0
-7.36(-0.43%)
Apr 25, 2016
1720
1725
1710
1720
0
+0.11(+0.01%)
Apr 22, 2016
1716
1726
1709
1720
0
+1.92(+0.11%)
Apr 21, 2016
1712
1727
1707
1718
0
+2.16(+0.13%)
Apr 20, 2016
1712
1726
1703
1716
0
+4.64(+0.27%)
Apr 19, 2016
1707
1726
1699
1711
0
+13.66(+0.80%)
Apr 18, 2016
1683
1704
1678
1698
0
+13.22(+0.78%)
Apr 15, 2016
1684
1691
1674
1684
0
-2.00(-0.12%)
Apr 14, 2016
1681
1693
1674
1686
0
+8.57(+0.51%)
Apr 13, 2016
1665
1682
1658
1678
0
+15.91(+0.96%)
Apr 12, 2016
1651
1670
1644
1662
0
+9.54(+0.58%)
Apr 11, 2016
1665
1670
1650
1652
0
-7.84(-0.47%)
Apr 08, 2016
1669
1674
1653
1660
0
-2.81(-0.17%)
Apr 07, 2016
1661
1674
1653
1663
0
-7.45(-0.45%)
Apr 06, 2016
1634
1674
1630
1671
0
+43.19(+2.65%)
Apr 05, 2016
1622
1640
1612
1627
0
+0.72(+0.04%)
Apr 04, 2016
1621
1635
1614
1627
0
+18.59(+1.16%)
Apr 01, 2016
1581
1613
1578
1608
0
+9.15(+0.57%)
Mar 31, 2016
1606
1613
1593
1599
0
-8.16(-0.51%)
Mar 30, 2016
1609
1617
1602
1607
0
+2.88(+0.18%)
Mar 29, 2016
1584
1608
1577
1604
0
+17.15(+1.08%)
Mar 28, 2016
1594
1600
1582
1587
0
-4.00(-0.25%)
Mar 24, 2016
1591
1591
1591
1591
0
-4.77(-0.30%)
Mar 23, 2016
1603
1612
1588
1596
0
-5.25(-0.33%)
Mar 22, 2016
1585
1607
1582
1601
0
+7.48(+0.47%)
Mar 21, 2016
1586
1599
1579
1594
0
+6.15(+0.39%)
Mar 18, 2016
1578
1593
1569
1587
0
+4.73(+0.30%)
Mar 17, 2016
1587
1598
1566
1583
0
-6.37(-0.40%)
Mar 16, 2016
1590
1601
1575
1589
0
-5.33(-0.33%)
Mar 15, 2016
1602
1608
1583
1594
0
-18.54(-1.15%)
Mar 14, 2016
1618
1623
1607
1613
0
-8.29(-0.51%)
Mar 11, 2016
1605
1625
1600
1621
0
+25.84(+1.62%)
Mar 10, 2016
1607
1615
1585
1595
0
-0.12(-0.01%)
Mar 09, 2016
1597
1602
1584
1595
0
+8.19(+0.52%)
Mar 08, 2016
1591
1599
1582
1587
0
-6.33(-0.40%)
Mar 07, 2016
1576
1599
1570
1594
0
+7.46(+0.47%)
Mar 04, 2016
1585
1595
1576
1586
0
-3.24(-0.20%)
Mar 03, 2016
1584
1594
1571
1589
0
-9.16(-0.57%)
Mar 02, 2016
1590
1603
1582
1599
0
+3.42(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.