Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2182
2205
2165
2185
0
+1.27(+0.06%)
May 28, 2015
2182
2201
2166
2184
0
-2.73(-0.12%)
May 27, 2015
2168
2193
2153
2186
0
+24.10(+1.11%)
May 26, 2015
2180
2188
2153
2162
0
-21.42(-0.98%)
May 22, 2015
2184
2184
2184
2184
0
-8.83(-0.40%)
May 21, 2015
2185
2201
2173
2192
0
+3.42(+0.16%)
May 20, 2015
2195
2211
2176
2189
0
-3.34(-0.15%)
May 19, 2015
2189
2203
2169
2192
0
+0.47(+0.02%)
May 18, 2015
2179
2202
2168
2192
0
+11.81(+0.54%)
May 15, 2015
2181
2191
2161
2180
0
+3.11(+0.14%)
May 14, 2015
2153
2185
2139
2177
0
+37.76(+1.77%)
May 13, 2015
2155
2166
2124
2139
0
-26.81(-1.24%)
May 12, 2015
2170
2187
2151
2166
0
-9.56(-0.44%)
May 11, 2015
2168
2191
2159
2176
0
+3.41(+0.16%)
May 08, 2015
2166
2188
2150
2172
0
+26.14(+1.22%)
May 07, 2015
2142
2167
2129
2146
0
+7.53(+0.35%)
May 06, 2015
2151
2165
2121
2139
0
-6.52(-0.30%)
May 05, 2015
2170
2181
2133
2145
0
-31.71(-1.46%)
May 04, 2015
2165
2194
2153
2177
0
+18.17(+0.84%)
May 01, 2015
2151
2177
2136
2159
0
+14.96(+0.70%)
Apr 30, 2015
2172
2187
2127
2144
0
-48.63(-2.22%)
Apr 29, 2015
2205
2221
2178
2192
0
-20.63(-0.93%)
Apr 28, 2015
2203
2227
2174
2213
0
+7.00(+0.32%)
Apr 27, 2015
2254
2265
2198
2206
0
-42.96(-1.91%)
Apr 24, 2015
2261
2285
2228
2249
0
-28.74(-1.26%)
Apr 23, 2015
2270
2302
2256
2278
0
+11.32(+0.50%)
Apr 22, 2015
2257
2288
2233
2266
0
+6.72(+0.30%)
Apr 21, 2015
2262
2281
2243
2260
0
+9.27(+0.41%)
Apr 20, 2015
2232
2261
2223
2250
0
+28.46(+1.28%)
Apr 17, 2015
2223
2235
2203
2222
0
-17.03(-0.76%)
Apr 16, 2015
2236
2253
2218
2239
0
+2.26(+0.10%)
Apr 15, 2015
2242
2256
2225
2237
0
-4.25(-0.19%)
Apr 14, 2015
2253
2264
2221
2241
0
-12.67(-0.56%)
Apr 13, 2015
2254
2285
2238
2254
0
+1.62(+0.07%)
Apr 10, 2015
2233
2263
2220
2252
0
+23.00(+1.03%)
Apr 09, 2015
2218
2238
2201
2229
0
+11.82(+0.53%)
Apr 08, 2015
2208
2232
2194
2217
0
+11.22(+0.51%)
Apr 07, 2015
2223
2240
2200
2206
0
-12.37(-0.56%)
Apr 06, 2015
2194
2229
2185
2218
0
+15.07(+0.68%)
Apr 02, 2015
2203
2203
2203
2203
0
+12.21(+0.56%)
Apr 01, 2015
2201
2217
2164
2191
0
-15.23(-0.69%)
Mar 31, 2015
2208
2232
2192
2206
0
-13.74(-0.62%)
Mar 30, 2015
2207
2231
2197
2220
0
+24.27(+1.11%)
Mar 27, 2015
2173
2208
2165
2196
0
+19.23(+0.88%)
Mar 26, 2015
2167
2194
2147
2176
0
+1.12(+0.05%)
Mar 25, 2015
2217
2234
2171
2175
0
-38.99(-1.76%)
Mar 24, 2015
2229
2242
2206
2214
0
-12.26(-0.55%)
Mar 23, 2015
2228
2242
2213
2227
0
-0.66(-0.03%)
Mar 20, 2015
2242
2253
2212
2227
0
-0.70(-0.03%)
Mar 19, 2015
2213
2237
2203
2228
0
+8.71(+0.39%)
Mar 18, 2015
2193
2235
2178
2219
0
+20.48(+0.93%)
Mar 17, 2015
2204
2220
2179
2199
0
-22.25(-1.00%)
Mar 16, 2015
2175
2233
2171
2221
0
+60.00(+2.78%)
Mar 13, 2015
2177
2189
2142
2161
0
-20.94(-0.96%)
Mar 12, 2015
2168
2191
2157
2182
0
+24.54(+1.14%)
Mar 11, 2015
2150
2173
2137
2157
0
+11.46(+0.53%)
Mar 10, 2015
2144
2164
2131
2146
0
-16.44(-0.76%)
Mar 09, 2015
2160
2174
2140
2162
0
+5.36(+0.25%)
Mar 06, 2015
2184
2193
2148
2157
0
-33.27(-1.52%)
Mar 05, 2015
2179
2203
2168
2190
0
+12.19(+0.56%)
Mar 04, 2015
2178
2193
2161
2178
0
-3.59(-0.16%)
Mar 03, 2015
2185
2189
2173
2182
0
-22.96(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.