Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2303
2313
2280
2295
0
-4.96(-0.22%)
May 27, 2016
2300
2300
2300
2300
0
+11.97(+0.52%)
May 26, 2016
2288
2303
2273
2288
0
-3.70(-0.16%)
May 25, 2016
2294
2309
2278
2292
0
+4.52(+0.20%)
May 24, 2016
2267
2295
2258
2287
0
+31.30(+1.39%)
May 23, 2016
2264
2275
2247
2256
0
-6.06(-0.27%)
May 20, 2016
2248
2275
2238
2262
0
+25.18(+1.13%)
May 19, 2016
2240
2253
2217
2237
0
-11.17(-0.50%)
May 18, 2016
2242
2271
2224
2248
0
+3.29(+0.15%)
May 17, 2016
2271
2282
2234
2245
0
-31.03(-1.36%)
May 16, 2016
2251
2287
2247
2276
0
+27.71(+1.23%)
May 13, 2016
2255
2275
2237
2248
0
-9.24(-0.41%)
May 12, 2016
2259
2272
2232
2257
0
+3.18(+0.14%)
May 11, 2016
2261
2276
2246
2254
0
-6.39(-0.28%)
May 10, 2016
2257
2269
2241
2260
0
+11.84(+0.53%)
May 09, 2016
2233
2266
2229
2248
0
+17.50(+0.78%)
May 06, 2016
2224
2244
2208
2231
0
+0.55(+0.02%)
May 05, 2016
2225
2247
2212
2230
0
+6.84(+0.31%)
May 04, 2016
2225
2243
2209
2224
0
-11.66(-0.52%)
May 03, 2016
2245
2261
2220
2235
0
-21.87(-0.97%)
May 02, 2016
2246
2267
2230
2257
0
+16.85(+0.75%)
Apr 29, 2016
2254
2267
2215
2240
0
-20.89(-0.92%)
Apr 28, 2016
2286
2327
2247
2261
0
+40.61(+1.83%)
Apr 27, 2016
2214
2242
2189
2221
0
+5.35(+0.24%)
Apr 26, 2016
2219
2234
2196
2215
0
-0.24(-0.01%)
Apr 25, 2016
2208
2229
2198
2215
0
+2.09(+0.09%)
Apr 22, 2016
2205
2225
2190
2213
0
+2.26(+0.10%)
Apr 21, 2016
2213
2236
2195
2211
0
-4.68(-0.21%)
Apr 20, 2016
2202
2235
2188
2216
0
+36.77(+1.69%)
Apr 19, 2016
2193
2200
2162
2179
0
-9.84(-0.45%)
Apr 18, 2016
2173
2198
2160
2189
0
+10.96(+0.50%)
Apr 15, 2016
2176
2187
2154
2178
0
+0.07(+0.00%)
Apr 14, 2016
2175
2193
2161
2178
0
+3.59(+0.17%)
Apr 13, 2016
2150
2182
2141
2174
0
+34.22(+1.60%)
Apr 12, 2016
2126
2149
2107
2140
0
+23.54(+1.11%)
Apr 11, 2016
2117
2139
2104
2116
0
+4.30(+0.20%)
Apr 08, 2016
2121
2133
2100
2112
0
+3.87(+0.18%)
Apr 07, 2016
2127
2136
2092
2108
0
-24.98(-1.17%)
Apr 06, 2016
2085
2140
2083
2133
0
+45.60(+2.18%)
Apr 05, 2016
2103
2115
2077
2088
0
-33.38(-1.57%)
Apr 04, 2016
2104
2149
2085
2121
0
+42.54(+2.05%)
Apr 01, 2016
2050
2085
2037
2079
0
+19.74(+0.96%)
Mar 31, 2016
2054
2075
2043
2059
0
+5.37(+0.26%)
Mar 30, 2016
2064
2075
2041
2053
0
+2.07(+0.10%)
Mar 29, 2016
2009
2059
2001
2051
0
+40.62(+2.02%)
Mar 28, 2016
2014
2026
1995
2011
0
+7.12(+0.36%)
Mar 24, 2016
2004
2004
2004
2004
0
-6.26(-0.31%)
Mar 23, 2016
2025
2037
2001
2010
0
-15.99(-0.79%)
Mar 22, 2016
1997
2034
1988
2026
0
+15.40(+0.77%)
Mar 21, 2016
2009
2027
1996
2010
0
-3.21(-0.16%)
Mar 18, 2016
1981
2022
1970
2014
0
+37.16(+1.88%)
Mar 17, 2016
2007
2019
1956
1976
0
-36.77(-1.83%)
Mar 16, 2016
2012
2037
1993
2013
0
-7.71(-0.38%)
Mar 15, 2016
2040
2055
2012
2021
0
-33.16(-1.61%)
Mar 14, 2016
2037
2069
2023
2054
0
+6.86(+0.34%)
Mar 11, 2016
2014
2055
2008
2047
0
+45.09(+2.25%)
Mar 10, 2016
2007
2020
1983
2002
0
+1.12(+0.06%)
Mar 09, 2016
2005
2016
1987
2001
0
+2.70(+0.14%)
Mar 08, 2016
2009
2024
1988
1998
0
-21.80(-1.08%)
Mar 07, 2016
2001
2032
1990
2020
0
+10.63(+0.53%)
Mar 04, 2016
2002
2025
1986
2010
0
+2.91(+0.15%)
Mar 03, 2016
1994
2014
1981
2007
0
+5.90(+0.29%)
Mar 02, 2016
1987
2008
1973
2001
0
+9.05(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.