Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3256
3308
3221
3278
0
-29.94(-0.90%)
May 30, 2019
3290
3333
3275
3308
0
+27.50(+0.84%)
May 29, 2019
3296
3311
3254
3281
0
-31.45(-0.95%)
May 28, 2019
3347
3384
3306
3312
0
-30.36(-0.91%)
May 24, 2019
3342
3372
3321
3343
0
+16.04(+0.48%)
May 23, 2019
3360
3369
3296
3327
0
-51.46(-1.52%)
May 22, 2019
3367
3399
3348
3378
0
+7.60(+0.23%)
May 21, 2019
3392
3421
3360
3370
0
-4.53(-0.13%)
May 20, 2019
3374
3400
3344
3375
0
-16.38(-0.48%)
May 17, 2019
3411
3446
3374
3391
0
-49.85(-1.45%)
May 16, 2019
3435
3486
3420
3441
0
+15.01(+0.44%)
May 15, 2019
3404
3448
3384
3426
0
+6.62(+0.19%)
May 14, 2019
3396
3450
3388
3420
0
+35.32(+1.04%)
May 13, 2019
3398
3431
3363
3384
0
-83.05(-2.40%)
May 10, 2019
3456
3483
3384
3467
0
-2.12(-0.06%)
May 09, 2019
3423
3481
3396
3469
0
+27.04(+0.79%)
May 08, 2019
3447
3467
3409
3442
0
-7.98(-0.23%)
May 07, 2019
3488
3516
3422
3450
0
-68.49(-1.95%)
May 06, 2019
3439
3525
3413
3519
0
+6.20(+0.18%)
May 03, 2019
3480
3535
3465
3513
0
+72.81(+2.12%)
May 02, 2019
3387
3456
3366
3440
0
+62.67(+1.86%)
May 01, 2019
3415
3431
3367
3377
0
-32.70(-0.96%)
Apr 30, 2019
3371
3421
3359
3410
0
+38.46(+1.14%)
Apr 29, 2019
3388
3414
3349
3371
0
-27.44(-0.81%)
Apr 26, 2019
3364
3421
3323
3399
0
+40.36(+1.20%)
Apr 25, 2019
3332
3412
3288
3358
0
+16.59(+0.50%)
Apr 24, 2019
3338
3375
3293
3342
0
+1.86(+0.06%)
Apr 23, 2019
3293
3362
3272
3340
0
+58.11(+1.77%)
Apr 22, 2019
3252
3328
3230
3282
0
-6.45(-0.20%)
Apr 18, 2019
3285
3322
3223
3288
0
+15.02(+0.46%)
Apr 17, 2019
3456
3463
3256
3273
0
-174.59(-5.06%)
Apr 16, 2019
3516
3531
3428
3448
0
-46.81(-1.34%)
Apr 15, 2019
3520
3540
3484
3495
0
-17.54(-0.50%)
Apr 12, 2019
3509
3542
3491
3512
0
+11.00(+0.31%)
Apr 11, 2019
3508
3517
3468
3501
0
-1.81(-0.05%)
Apr 10, 2019
3490
3525
3474
3503
0
+13.19(+0.38%)
Apr 09, 2019
3489
3515
3469
3490
0
-5.12(-0.15%)
Apr 08, 2019
3498
3511
3452
3495
0
+1.89(+0.05%)
Apr 05, 2019
3487
3527
3472
3493
0
+14.53(+0.42%)
Apr 04, 2019
3502
3512
3449
3479
0
-25.02(-0.71%)
Apr 03, 2019
3532
3550
3490
3504
0
-15.99(-0.45%)
Apr 02, 2019
3513
3535
3487
3520
0
+7.75(+0.22%)
Apr 01, 2019
3534
3555
3492
3512
0
+3.39(+0.10%)
Mar 29, 2019
3482
3516
3461
3508
0
+48.82(+1.41%)
Mar 28, 2019
3443
3469
3415
3460
0
+27.25(+0.79%)
Mar 27, 2019
3459
3472
3388
3432
0
-31.56(-0.91%)
Mar 26, 2019
3472
3495
3447
3464
0
+22.63(+0.66%)
Mar 25, 2019
3428
3458
3400
3441
0
+8.94(+0.26%)
Mar 22, 2019
3489
3507
3428
3432
0
-68.94(-1.97%)
Mar 21, 2019
3423
3515
3419
3501
0
+68.33(+1.99%)
Mar 20, 2019
3411
3463
3397
3433
0
+19.86(+0.58%)
Mar 19, 2019
3418
3441
3381
3413
0
+14.01(+0.41%)
Mar 18, 2019
3428
3451
3366
3399
0
+33.61(+1.00%)
Mar 15, 2019
3346
3391
3333
3366
0
+29.22(+0.88%)
Mar 14, 2019
3344
3356
3306
3336
0
-10.79(-0.32%)
Mar 13, 2019
3333
3370
3313
3347
0
+23.92(+0.72%)
Mar 12, 2019
3292
3334
3273
3323
0
+39.92(+1.22%)
Mar 11, 2019
3243
3294
3230
3283
0
+53.46(+1.66%)
Mar 08, 2019
3221
3244
3182
3230
0
-6.30(-0.19%)
Mar 07, 2019
3249
3263
3211
3236
0
-16.21(-0.50%)
Mar 06, 2019
3298
3307
3233
3252
0
-46.69(-1.42%)
Mar 05, 2019
3300
3323
3262
3299
0
-18.79(-0.57%)
Mar 04, 2019
3370
3383
3282
3318
0
-42.66(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.