Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4720
4732
4676
4689
0
-12.73(-0.27%)
May 27, 2016
4702
4702
4702
4702
0
+21.13(+0.45%)
May 26, 2016
4699
4717
4665
4681
0
-16.04(-0.34%)
May 25, 2016
4652
4721
4633
4697
0
+68.55(+1.48%)
May 24, 2016
4594
4659
4569
4628
0
+50.52(+1.10%)
May 23, 2016
4585
4623
4555
4578
0
-36.72(-0.80%)
May 20, 2016
4596
4638
4582
4615
0
+41.49(+0.91%)
May 19, 2016
4569
4619
4527
4573
0
-25.42(-0.55%)
May 18, 2016
4572
4636
4550
4599
0
+15.28(+0.33%)
May 17, 2016
4604
4630
4547
4583
0
-24.37(-0.53%)
May 16, 2016
4523
4621
4511
4608
0
+77.99(+1.72%)
May 13, 2016
4537
4571
4483
4530
0
-18.40(-0.40%)
May 12, 2016
4626
4639
4516
4548
0
-69.15(-1.50%)
May 11, 2016
4721
4734
4612
4617
0
-96.99(-2.06%)
May 10, 2016
4690
4725
4672
4714
0
+33.50(+0.72%)
May 09, 2016
4649
4725
4640
4681
0
+27.25(+0.59%)
May 06, 2016
4697
4714
4604
4653
0
-45.90(-0.98%)
May 05, 2016
4694
4738
4676
4699
0
+3.37(+0.07%)
May 04, 2016
4685
4732
4655
4696
0
-34.57(-0.73%)
May 03, 2016
4708
4767
4691
4731
0
+5.32(+0.11%)
May 02, 2016
4740
4764
4687
4725
0
+17.47(+0.37%)
Apr 29, 2016
4713
4735
4634
4708
0
-47.88(-1.01%)
Apr 28, 2016
4767
4826
4729
4756
0
-8.01(-0.17%)
Apr 27, 2016
4822
4831
4729
4764
0
-57.40(-1.19%)
Apr 26, 2016
4787
4833
4760
4821
0
+36.75(+0.77%)
Apr 25, 2016
4784
4805
4746
4784
0
-15.54(-0.32%)
Apr 22, 2016
4767
4806
4747
4800
0
+52.51(+1.11%)
Apr 21, 2016
4766
4793
4726
4747
0
-27.33(-0.57%)
Apr 20, 2016
4706
4817
4683
4775
0
+86.02(+1.83%)
Apr 19, 2016
4665
4716
4637
4689
0
+81.68(+1.77%)
Apr 18, 2016
4570
4621
4556
4607
0
+23.38(+0.51%)
Apr 15, 2016
4587
4609
4533
4584
0
+0.63(+0.01%)
Apr 14, 2016
4597
4623
4571
4583
0
-17.43(-0.38%)
Apr 13, 2016
4591
4642
4567
4600
0
+34.63(+0.76%)
Apr 12, 2016
4520
4582
4496
4566
0
+46.25(+1.02%)
Apr 11, 2016
4522
4567
4498
4520
0
+0.49(+0.01%)
Apr 08, 2016
4579
4607
4499
4519
0
-45.65(-1.00%)
Apr 07, 2016
4611
4649
4540
4565
0
-77.26(-1.66%)
Apr 06, 2016
4618
4660
4591
4642
0
+25.37(+0.55%)
Apr 05, 2016
4704
4720
4600
4617
0
-116.23(-2.46%)
Apr 04, 2016
4724
4771
4678
4733
0
+18.17(+0.39%)
Apr 01, 2016
4669
4730
4646
4715
0
+35.92(+0.77%)
Mar 31, 2016
4710
4729
4659
4679
0
-35.27(-0.75%)
Mar 30, 2016
4728
4776
4699
4714
0
-4.75(-0.10%)
Mar 29, 2016
4686
4732
4665
4719
0
+40.64(+0.87%)
Mar 28, 2016
4688
4712
4655
4678
0
-3.21(-0.07%)
Mar 24, 2016
4681
4681
4681
4681
0
-14.01(-0.30%)
Mar 23, 2016
4680
4735
4652
4695
0
+24.45(+0.52%)
Mar 22, 2016
4619
4698
4596
4671
0
+43.95(+0.95%)
Mar 21, 2016
4630
4658
4595
4627
0
-20.23(-0.44%)
Mar 18, 2016
4575
4675
4560
4647
0
+77.46(+1.70%)
Mar 17, 2016
4615
4625
4493
4570
0
-55.18(-1.19%)
Mar 16, 2016
4625
4660
4593
4625
0
-4.00(-0.09%)
Mar 15, 2016
4639
4670
4599
4629
0
-37.92(-0.81%)
Mar 14, 2016
4645
4693
4626
4667
0
+6.13(+0.13%)
Mar 11, 2016
4577
4666
4565
4661
0
+102.29(+2.24%)
Mar 10, 2016
4525
4588
4496
4558
0
+42.08(+0.93%)
Mar 09, 2016
4523
4553
4476
4516
0
+8.50(+0.19%)
Mar 08, 2016
4521
4553
4484
4508
0
-33.56(-0.74%)
Mar 07, 2016
4493
4566
4484
4541
0
+21.29(+0.47%)
Mar 04, 2016
4524
4550
4485
4520
0
-22.32(-0.49%)
Mar 03, 2016
4512
4551
4475
4542
0
+11.38(+0.25%)
Mar 02, 2016
4506
4548
4478
4531
0
+7.07(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.