Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8309 8309 7674 7946 0 -363.26(-4.37%)
May 28, 2015 8332 8332 7935 8309 0 +930.84(+12.62%)
May 27, 2015 7379 7696 7379 7379 0 -113.52(-1.52%)
May 26, 2015 8060 8196 7492 7492 0 -476.77(-5.98%)
May 22, 2015 7969 7969 7969 7969 0 -658.39(-7.63%)
May 21, 2015 8582 8627 8207 8627 0 +681.10(+8.57%)
May 20, 2015 7923 7946 7401 7946 0 +113.51(+1.45%)
May 19, 2015 7946 7946 7265 7833 0 -113.51(-1.43%)
May 18, 2015 8741 8741 7537 7946 0 -567.59(-6.67%)
May 15, 2015 7447 8627 7447 8514 0 +1157.87(+15.74%)
May 14, 2015 7719 7923 7265 7356 0 +272.44(+3.85%)
May 13, 2015 7401 7401 7083 7083 0 -635.69(-8.24%)
May 12, 2015 7946 8219 7038 7719 0 -113.52(-1.45%)
May 11, 2015 8605 8605 7719 7833 0 +317.85(+4.23%)
May 08, 2015 6811 7515 6811 7515 0 +703.80(+10.33%)
May 07, 2015 7265 7651 6516 6811 0 -454.06(-6.25%)
May 06, 2015 7265 7265 6516 7265 0 +22.70(+0.31%)
May 05, 2015 7833 8854 6811 7242 0 +204.33(+2.90%)
May 04, 2015 8718 8741 7038 7038 0 -1135.17(-13.89%)
May 01, 2015 8287 8741 7901 8173 0 -340.55(-4.00%)
Apr 30, 2015 6811 8514 6811 8514 0 +1135.17(+15.38%)
Apr 29, 2015 8173 8854 6561 7379 0 -794.62(-9.72%)
Apr 28, 2015 8605 8627 8173 8173 0 +340.55(+4.35%)
Apr 27, 2015 7606 8854 7061 7833 0 -567.58(-6.76%)
Apr 24, 2015 8741 8854 6875 8400 0 -340.55(-3.90%)
Apr 23, 2015 7095 8741 7038 8741 0 +1611.94(+22.61%)
Apr 22, 2015 6380 7606 6380 7129 0 +408.65(+6.08%)
Apr 21, 2015 5131 7606 5131 6720 0 +2020.60(+43.00%)
Apr 20, 2015 4700 4700 4609 4700 0 +0.00(+0.00%)
Apr 17, 2015 4404 4700 4404 4700 0 +749.21(+18.97%)
Apr 16, 2015 5004 5004 3950 3950 0 -1135.17(-22.32%)
Apr 15, 2015 5517 5517 4450 5086 0 +544.88(+12.00%)
Apr 14, 2015 4881 5222 4314 4541 0 -681.10(-13.04%)
Apr 13, 2015 5903 5903 5154 5222 0 -681.10(-11.54%)
Apr 10, 2015 6425 6550 5676 5903 0 -958.08(-13.96%)
Apr 09, 2015 6861 6861 6861 6861 0 +504.02(+7.93%)
Apr 08, 2015 6697 6924 6357 6357 0 -385.96(-5.72%)
Apr 07, 2015 6947 6949 6357 6743 0 -181.62(-2.62%)
Apr 06, 2015 6856 7719 6856 6924 0 -340.55(-4.69%)
Apr 02, 2015 7265 7265 7265 7265 0 -317.85(-4.19%)
Apr 01, 2015 7515 7583 6357 7583 0 +68.11(+0.91%)
Mar 31, 2015 7515 7719 7515 7515 0 +11.35(+0.15%)
Mar 30, 2015 7379 7719 7265 7503 0 +11.35(+0.15%)
Mar 27, 2015 7061 7492 7061 7492 0 +0.00(+0.00%)
Mar 26, 2015 6970 7492 6357 7492 0 +522.18(+7.49%)
Mar 25, 2015 6852 6970 6852 6970 0 +0.00(+0.00%)
Mar 24, 2015 6539 6970 6539 6970 0 +36.32(+0.52%)
Mar 23, 2015 7038 7038 6934 6934 0 +417.74(+6.41%)
Mar 20, 2015 6266 6697 6096 6516 0 -522.17(-7.42%)
Mar 18, 2015 7038 7038 7038 7038 0 -454.07(-6.06%)
Mar 17, 2015 7265 7492 7038 7492 0 +454.07(+6.45%)
Mar 16, 2015 7265 7265 7038 7038 0 +227.03(+3.33%)
Mar 13, 2015 6993 6993 6716 6811 0 +454.07(+7.14%)
Mar 12, 2015 6357 6800 6357 6357 0 +0.00(+0.00%)
Mar 11, 2015 6425 6425 6357 6357 0 -113.52(-1.75%)
Mar 10, 2015 7265 7265 6357 6470 0 -1021.65(-13.64%)
Mar 09, 2015 7492 7492 7492 7492 0 -227.03(-2.94%)
Mar 06, 2015 7447 7719 7381 7719 0 +635.69(+8.97%)
Mar 05, 2015 7719 7719 7083 7083 0 -635.69(-8.24%)
Mar 04, 2015 7674 7719 7174 7719 0 +22.70(+0.29%)
Mar 03, 2015 7696 7696 7038 7696 0 +658.40(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.