Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1535 1546 1523 1524 0 -21.56(-1.39%)
May 30, 2013 1529 1558 1522 1546 0 +15.83(+1.03%)
May 29, 2013 1527 1543 1519 1530 0 -4.04(-0.26%)
May 28, 2013 1532 1545 1527 1534 0 +0.51(+0.03%)
May 27, 2013 1520 1543 1523 1534 0 +0.24(+0.02%)
May 24, 2013 1520 1543 1523 1533 0 -0.74(-0.05%)
May 23, 2013 1510 1540 1512 1534 0 -2.44(-0.16%)
May 22, 2013 1538 1561 1530 1537 0 -34.50(-2.20%)
May 21, 2013 1536 1584 1537 1571 0 -68.67(-4.19%)
May 20, 2013 1590 1645 1627 1640 0 +15.22(+0.94%)
May 17, 2013 1629 1632 1614 1625 0 -0.54(-0.03%)
May 16, 2013 1601 1643 1622 1625 0 -2.25(-0.14%)
May 15, 2013 1598 1638 1621 1627 0 +10.09(+0.62%)
May 13, 2013 1618 1624 1610 1617 0 -15.45(-0.95%)
May 10, 2013 1602 1640 1623 1633 0 -1.93(-0.12%)
May 09, 2013 1647 1651 1629 1635 0 -14.91(-0.90%)
May 08, 2013 1609 1654 1637 1650 0 +7.71(+0.47%)
May 07, 2013 1630 1644 1625 1642 0 +19.93(+1.23%)
May 06, 2013 1630 1636 1614 1622 0 -7.25(-0.45%)
May 03, 2013 1620 1638 1597 1629 0 +32.57(+2.04%)
May 02, 2013 1589 1601 1583 1597 0 +18.68(+1.18%)
May 01, 2013 1565 1602 1575 1578 0 -20.16(-1.26%)
Apr 30, 2013 1605 1609 1590 1598 0 -10.72(-0.67%)
Apr 29, 2013 1598 1615 1588 1609 0 +14.04(+0.88%)
Apr 26, 2013 1607 1600 1586 1595 0 -5.09(-0.32%)
Apr 25, 2013 1584 1618 1576 1600 0 +56.55(+3.66%)
Apr 24, 2013 1555 1566 1538 1543 0 -7.88(-0.51%)
Apr 23, 2013 1543 1556 1536 1551 0 +18.93(+1.24%)
Apr 22, 2013 1536 1544 1518 1532 0 -4.25(-0.28%)
Apr 19, 2013 1545 1550 1528 1536 0 +2.89(+0.19%)
Apr 18, 2013 1552 1555 1527 1534 0 +3.57(+0.23%)
Apr 17, 2013 1530 1538 1513 1530 0 +2.98(+0.20%)
Apr 16, 2013 1535 1539 1521 1527 0 +15.01(+0.99%)
Apr 15, 2013 1535 1545 1511 1512 0 -35.58(-2.30%)
Apr 12, 2013 1537 1549 1534 1548 0 -1.82(-0.12%)
Apr 11, 2013 1549 1556 1544 1549 0 +2.80(+0.18%)
Apr 10, 2013 1540 1554 1537 1547 0 +10.84(+0.71%)
Apr 09, 2013 1530 1540 1523 1536 0 +6.36(+0.42%)
Apr 08, 2013 1513 1530 1510 1529 0 +10.21(+0.67%)
Apr 05, 2013 1479 1521 1478 1519 0 +17.77(+1.18%)
Apr 04, 2013 1500 1506 1483 1501 0 -18.97(-1.25%)
Apr 03, 2013 1539 1547 1502 1520 0 -24.02(-1.56%)
Apr 02, 2013 1541 1554 1535 1544 0 +8.22(+0.54%)
Apr 01, 2013 1515 1555 1531 1536 0 -14.83(-0.96%)
Mar 28, 2013 1551 1551 1551 0 +27.07(+1.78%)
Mar 27, 2013 1516 1529 1511 1524 0 -3.98(-0.26%)
Mar 26, 2013 1517 1534 1510 1528 0 +8.22(+0.54%)
Mar 25, 2013 1535 1544 1508 1520 0 -15.39(-1.00%)
Mar 22, 2013 1517 1543 1514 1535 0 +12.89(+0.85%)
Mar 21, 2013 1506 1534 1500 1522 0 -5.75(-0.38%)
Mar 20, 2013 1527 1537 1517 1528 0 +13.82(+0.91%)
Mar 19, 2013 1533 1539 1506 1514 0 -27.07(-1.76%)
Mar 18, 2013 1535 1562 1529 1541 0 -38.02(-2.41%)
Mar 15, 2013 1545 1593 1526 1579 0 -34.91(-2.16%)
Mar 14, 2013 1595 1628 1583 1614 0 +2.58(+0.16%)
Mar 13, 2013 1595 1616 1589 1612 0 +6.94(+0.43%)
Mar 12, 2013 1613 1616 1599 1605 0 -9.96(-0.62%)
Mar 11, 2013 1607 1627 1600 1615 0 +0.20(+0.01%)
Mar 08, 2013 1636 1643 1608 1614 0 -21.21(-1.30%)
Mar 07, 2013 1636 1651 1632 1636 0 -0.22(-0.01%)
Mar 06, 2013 1645 1650 1633 1636 0 -2.89(-0.18%)
Mar 05, 2013 1647 1656 1634 1639 0 +1.65(+0.10%)
Mar 04, 2013 1629 1641 1622 1637 0 +10.90(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.