Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2521 2536 2477 2491 0 -32.34(-1.28%)
May 27, 2016 2523 2523 2523 2523 0 +49.15(+1.99%)
May 26, 2016 2512 2520 2458 2474 0 -76.88(-3.01%)
May 25, 2016 2589 2591 2547 2551 0 -63.59(-2.43%)
May 24, 2016 2582 2625 2575 2614 0 +51.48(+2.01%)
May 23, 2016 2582 2589 2559 2563 0 -5.35(-0.21%)
May 20, 2016 2554 2581 2547 2568 0 +32.78(+1.29%)
May 19, 2016 2556 2568 2521 2535 0 -41.38(-1.61%)
May 18, 2016 2553 2589 2542 2577 0 +25.35(+0.99%)
May 17, 2016 2567 2576 2542 2551 0 -9.56(-0.37%)
May 16, 2016 2544 2571 2539 2561 0 +20.44(+0.80%)
May 13, 2016 2580 2607 2538 2541 0 -60.31(-2.32%)
May 12, 2016 2590 2612 2569 2601 0 +39.05(+1.52%)
May 11, 2016 2566 2601 2556 2562 0 -3.90(-0.15%)
May 10, 2016 2513 2573 2477 2566 0 +24.80(+0.98%)
May 09, 2016 2523 2556 2515 2541 0 +24.60(+0.98%)
May 06, 2016 2489 2528 2468 2516 0 +25.71(+1.03%)
May 05, 2016 2510 2525 2481 2491 0 -26.28(-1.04%)
May 04, 2016 2517 2534 2500 2517 0 -15.96(-0.63%)
May 03, 2016 2521 2558 2508 2533 0 -16.16(-0.63%)
May 02, 2016 2539 2563 2527 2549 0 +28.48(+1.13%)
Apr 29, 2016 2533 2562 2472 2521 0 +12.16(+0.48%)
Apr 28, 2016 2515 2549 2501 2508 0 -40.20(-1.58%)
Apr 27, 2016 2529 2564 2523 2549 0 +25.07(+0.99%)
Apr 26, 2016 2519 2543 2500 2524 0 +4.48(+0.18%)
Apr 25, 2016 2495 2530 2488 2519 0 +36.47(+1.47%)
Apr 22, 2016 2517 2544 2461 2483 0 -38.04(-1.51%)
Apr 21, 2016 2558 2568 2514 2521 0 -54.34(-2.11%)
Apr 20, 2016 2593 2605 2563 2575 0 -22.16(-0.85%)
Apr 19, 2016 2618 2628 2590 2597 0 -12.41(-0.48%)
Apr 18, 2016 2655 2662 2578 2610 0 -9.87(-0.38%)
Apr 15, 2016 2648 2657 2613 2619 0 -28.26(-1.07%)
Apr 14, 2016 2659 2674 2625 2648 0 -14.78(-0.56%)
Apr 13, 2016 2640 2668 2622 2662 0 +38.46(+1.47%)
Apr 12, 2016 2622 2634 2598 2624 0 +25.37(+0.98%)
Apr 11, 2016 2635 2644 2593 2599 0 -19.18(-0.73%)
Apr 08, 2016 2637 2644 2607 2618 0 +6.17(+0.24%)
Apr 07, 2016 2639 2647 2598 2612 0 -36.82(-1.39%)
Apr 06, 2016 2638 2655 2617 2648 0 +33.56(+1.28%)
Apr 05, 2016 2644 2655 2604 2615 0 -68.75(-2.56%)
Apr 04, 2016 2682 2703 2662 2684 0 +5.50(+0.21%)
Apr 01, 2016 2649 2685 2633 2678 0 +4.59(+0.17%)
Mar 31, 2016 2651 2687 2641 2674 0 +20.49(+0.77%)
Mar 30, 2016 2593 2662 2583 2653 0 +118.14(+4.66%)
Mar 29, 2016 2505 2540 2499 2535 0 +27.17(+1.08%)
Mar 28, 2016 2502 2521 2488 2508 0 +15.89(+0.64%)
Mar 24, 2016 2492 2492 2492 2492 0 +38.45(+1.57%)
Mar 23, 2016 2499 2507 2449 2453 0 -33.82(-1.36%)
Mar 22, 2016 2463 2503 2454 2487 0 -56.21(-2.21%)
Mar 21, 2016 2533 2548 2519 2543 0 +6.23(+0.25%)
Mar 18, 2016 2499 2554 2494 2537 0 +37.56(+1.50%)
Mar 17, 2016 2487 2514 2469 2500 0 +10.72(+0.43%)
Mar 16, 2016 2434 2498 2428 2489 0 +45.57(+1.87%)
Mar 15, 2016 2435 2461 2426 2443 0 -12.46(-0.51%)
Mar 14, 2016 2459 2481 2448 2456 0 +9.93(+0.41%)
Mar 11, 2016 2399 2450 2386 2446 0 +74.57(+3.14%)
Mar 10, 2016 2380 2423 2343 2371 0 -12.39(-0.52%)
Mar 09, 2016 2386 2395 2358 2384 0 +9.06(+0.38%)
Mar 08, 2016 2402 2414 2371 2375 0 -44.97(-1.86%)
Mar 07, 2016 2432 2448 2399 2420 0 -33.60(-1.37%)
Mar 04, 2016 2462 2469 2421 2453 0 -6.60(-0.27%)
Mar 03, 2016 2426 2461 2403 2460 0 -7.99(-0.32%)
Mar 02, 2016 2486 2500 2447 2468 0 -38.96(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.