Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Entertainment Sector
(CIX:
MSECTOR716
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3349
3357
3301
3310
0
-32.68(-0.98%)
May 30, 2018
3337
3358
3314
3342
0
+17.23(+0.52%)
May 29, 2018
3381
3393
3305
3325
0
-83.99(-2.46%)
May 25, 2018
3409
3409
3409
3409
0
+22.22(+0.66%)
May 24, 2018
3395
3408
3360
3387
0
-16.72(-0.49%)
May 23, 2018
3415
3441
3370
3404
0
-23.77(-0.69%)
May 22, 2018
3425
3448
3407
3427
0
+4.74(+0.14%)
May 21, 2018
3424
3453
3406
3423
0
+8.43(+0.25%)
May 18, 2018
3412
3427
3379
3414
0
+0.15(+0.00%)
May 17, 2018
3433
3447
3395
3414
0
-9.02(-0.26%)
May 16, 2018
3405
3447
3397
3423
0
+17.59(+0.52%)
May 15, 2018
3391
3417
3374
3406
0
+16.92(+0.50%)
May 14, 2018
3360
3404
3346
3389
0
+27.61(+0.82%)
May 11, 2018
3365
3378
3333
3361
0
-2.70(-0.08%)
May 10, 2018
3356
3387
3350
3364
0
+17.09(+0.51%)
May 09, 2018
3329
3354
3311
3347
0
+31.03(+0.94%)
May 08, 2018
3335
3372
3303
3316
0
-6.69(-0.20%)
May 07, 2018
3361
3366
3302
3322
0
-34.21(-1.02%)
May 04, 2018
3329
3373
3298
3356
0
+44.94(+1.36%)
May 03, 2018
3302
3323
3263
3312
0
+10.27(+0.31%)
May 02, 2018
3357
3372
3289
3301
0
-47.71(-1.42%)
May 01, 2018
3316
3353
3289
3349
0
+34.74(+1.05%)
Apr 30, 2018
3399
3407
3308
3314
0
-58.94(-1.75%)
Apr 27, 2018
3379
3423
3351
3373
0
+1.23(+0.04%)
Apr 26, 2018
3475
3486
3355
3372
0
-77.46(-2.25%)
Apr 25, 2018
3421
3461
3402
3449
0
+34.36(+1.01%)
Apr 24, 2018
3472
3483
3396
3415
0
-45.68(-1.32%)
Apr 23, 2018
3446
3476
3435
3461
0
+21.90(+0.64%)
Apr 20, 2018
3406
3450
3400
3439
0
+29.76(+0.87%)
Apr 19, 2018
3414
3434
3397
3409
0
-8.33(-0.24%)
Apr 18, 2018
3391
3427
3384
3417
0
+45.93(+1.36%)
Apr 17, 2018
3380
3403
3355
3371
0
+16.53(+0.49%)
Apr 16, 2018
3335
3368
3324
3355
0
+52.00(+1.57%)
Apr 13, 2018
3357
3366
3290
3303
0
-33.79(-1.01%)
Apr 12, 2018
3342
3364
3305
3337
0
+14.27(+0.43%)
Apr 11, 2018
3307
3369
3302
3322
0
+14.21(+0.43%)
Apr 10, 2018
3406
3419
3248
3308
0
-58.70(-1.74%)
Apr 09, 2018
3396
3415
3363
3367
0
+9.99(+0.30%)
Apr 06, 2018
3412
3424
3332
3357
0
-57.14(-1.67%)
Apr 05, 2018
3399
3431
3377
3414
0
+29.44(+0.87%)
Apr 04, 2018
3322
3391
3309
3385
0
+36.19(+1.08%)
Apr 03, 2018
3374
3386
3321
3348
0
-8.58(-0.26%)
Apr 02, 2018
3415
3432
3315
3357
0
-68.40(-2.00%)
Mar 29, 2018
3425
3425
3425
3425
0
+39.37(+1.16%)
Mar 28, 2018
3433
3453
3365
3386
0
-42.01(-1.23%)
Mar 27, 2018
3459
3496
3408
3428
0
-19.53(-0.57%)
Mar 26, 2018
3410
3451
3380
3448
0
+69.72(+2.06%)
Mar 23, 2018
3495
3508
3376
3378
0
-76.52(-2.22%)
Mar 22, 2018
3565
3587
3445
3454
0
-52.40(-1.49%)
Mar 21, 2018
3549
3563
3494
3507
0
-41.70(-1.18%)
Mar 20, 2018
3558
3601
3538
3549
0
+10.18(+0.29%)
Mar 19, 2018
3531
3564
3509
3538
0
+13.33(+0.38%)
Mar 16, 2018
3523
3543
3500
3525
0
+7.82(+0.22%)
Mar 15, 2018
3539
3551
3508
3517
0
-14.34(-0.41%)
Mar 14, 2018
3560
3566
3516
3532
0
-21.27(-0.60%)
Mar 13, 2018
3563
3578
3544
3553
0
+4.42(+0.12%)
Mar 12, 2018
3569
3577
3534
3548
0
-11.92(-0.33%)
Mar 09, 2018
3538
3565
3516
3560
0
+37.92(+1.08%)
Mar 08, 2018
3516
3540
3500
3522
0
+31.32(+0.90%)
Mar 07, 2018
3491
3497
3453
3491
0
-4.44(-0.13%)
Mar 06, 2018
3466
3504
3441
3495
0
+42.81(+1.24%)
Mar 05, 2018
3445
3481
3427
3453
0
+8.09(+0.23%)
Mar 02, 2018
3461
3479
3404
3445
0
-32.29(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.