Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - Radio Sector
(CIX:
MSECTOR724
)
41.81
-0.44 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2018
2018
2018
0
+30.84(+1.55%)
May 27, 2010
1904
2026
1932
1987
0
+164.06(+9.00%)
May 26, 2010
1911
2024
1810
1823
0
-115.83(-5.97%)
May 25, 2010
1840
1969
1847
1939
0
-36.87(-1.87%)
May 24, 2010
1972
2029
1957
1976
0
-27.09(-1.35%)
May 21, 2010
1858
2033
1832
2003
0
+76.93(+3.99%)
May 20, 2010
1928
1989
1838
1926
0
-131.49(-6.39%)
May 19, 2010
2056
2099
2010
2057
0
-57.01(-2.70%)
May 18, 2010
2101
2169
2067
2114
0
-6.71(-0.32%)
May 17, 2010
2145
2195
2082
2121
0
+3.30(+0.16%)
May 14, 2010
2084
2140
2046
2118
0
-20.02(-0.94%)
May 13, 2010
2137
2159
2103
2138
0
+1.49(+0.07%)
May 12, 2010
2110
2145
2094
2136
0
+40.78(+1.95%)
May 11, 2010
2146
2162
2066
2095
0
-11.50(-0.55%)
May 10, 2010
2078
2134
2046
2107
0
+110.21(+5.52%)
May 07, 2010
2033
2085
1912
1997
0
-13.38(-0.67%)
May 06, 2010
2131
2171
1791
2010
0
-163.55(-7.52%)
May 05, 2010
2159
2212
2125
2174
0
-86.47(-3.83%)
May 04, 2010
2260
2304
2168
2260
0
-97.45(-4.13%)
May 03, 2010
2294
2391
2239
2358
0
+74.37(+3.26%)
Apr 30, 2010
2315
2336
2242
2283
0
-33.69(-1.45%)
Apr 29, 2010
2300
2326
2282
2317
0
+58.18(+2.58%)
Apr 28, 2010
2275
2299
2220
2259
0
+16.11(+0.72%)
Apr 27, 2010
2339
2360
2210
2243
0
-83.55(-3.59%)
Apr 26, 2010
2219
2336
2187
2326
0
+105.99(+4.77%)
Apr 23, 2010
2195
2233
2168
2220
0
+32.78(+1.50%)
Apr 22, 2010
2158
2208
2111
2187
0
+2.00(+0.09%)
Apr 21, 2010
2238
2257
2163
2185
0
-29.36(-1.33%)
Apr 20, 2010
2154
2246
2149
2215
0
+78.64(+3.68%)
Apr 19, 2010
2117
2160
2101
2136
0
-1.18(-0.06%)
Apr 16, 2010
2172
2219
2065
2137
0
-50.51(-2.31%)
Apr 15, 2010
2159
2276
2148
2188
0
+70.07(+3.31%)
Apr 14, 2010
2013
2151
2000
2118
0
+153.86(+7.83%)
Apr 13, 2010
1961
2011
1915
1964
0
+4.65(+0.24%)
Apr 12, 2010
1994
2041
1947
1959
0
-23.71(-1.20%)
Apr 09, 2010
1973
2021
1943
1983
0
+38.00(+1.95%)
Apr 08, 2010
1922
2004
1918
1945
0
+31.73(+1.66%)
Apr 07, 2010
1823
1929
1800
1913
0
+101.15(+5.58%)
Apr 06, 2010
1786
1836
1783
1812
0
+10.42(+0.58%)
Apr 05, 2010
1784
1830
1774
1802
0
+29.66(+1.67%)
Apr 01, 2010
1772
1772
1772
0
-25.99(-1.45%)
Mar 31, 2010
1757
1810
1721
1798
0
+39.74(+2.26%)
Mar 30, 2010
1758
1795
1725
1758
0
+0.17(+0.01%)
Mar 29, 2010
1781
1800
1736
1758
0
-11.07(-0.63%)
Mar 26, 2010
1786
1815
1750
1769
0
-15.28(-0.86%)
Mar 25, 2010
1806
1854
1773
1784
0
-6.55(-0.37%)
Mar 24, 2010
1802
1824
1759
1791
0
+24.65(+1.40%)
Mar 23, 2010
1775
1800
1732
1766
0
+19.68(+1.13%)
Mar 22, 2010
1708
1811
1659
1747
0
+28.91(+1.68%)
Mar 19, 2010
1788
1804
1694
1718
0
-62.14(-3.49%)
Mar 18, 2010
1813
1840
1771
1780
0
-53.19(-2.90%)
Mar 17, 2010
1828
1859
1789
1833
0
+11.97(+0.66%)
Mar 16, 2010
1828
1856
1802
1821
0
-1.22(-0.07%)
Mar 15, 2010
1829
1870
1787
1822
0
-0.46(-0.03%)
Mar 12, 2010
1821
1859
1789
1823
0
-1.03(-0.06%)
Mar 11, 2010
1836
1861
1790
1824
0
-13.19(-0.72%)
Mar 10, 2010
1811
1853
1792
1837
0
+37.55(+2.09%)
Mar 09, 2010
1794
1811
1746
1799
0
+6.83(+0.38%)
Mar 08, 2010
1862
1894
1782
1793
0
-59.29(-3.20%)
Mar 05, 2010
1865
1881
1825
1852
0
+11.88(+0.65%)
Mar 04, 2010
1858
1911
1802
1840
0
-5.88(-0.32%)
Mar 03, 2010
1788
1885
1744
1846
0
+76.57(+4.33%)
Mar 02, 2010
1699
1840
1659
1769
0
+23.65(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.