Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1656
1665
1639
1651
0
-6.39(-0.39%)
May 27, 2016
1658
1658
1658
1658
0
+23.47(+1.44%)
May 26, 2016
1647
1660
1626
1634
0
+6.07(+0.37%)
May 25, 2016
1624
1639
1608
1628
0
+10.98(+0.68%)
May 24, 2016
1618
1628
1605
1617
0
+8.13(+0.51%)
May 23, 2016
1624
1642
1607
1609
0
-13.30(-0.82%)
May 20, 2016
1610
1629
1598
1622
0
+7.28(+0.45%)
May 19, 2016
1593
1623
1585
1615
0
+26.16(+1.65%)
May 18, 2016
1597
1608
1572
1589
0
-20.51(-1.27%)
May 17, 2016
1655
1663
1588
1610
0
-2.05(-0.13%)
May 16, 2016
1589
1624
1570
1612
0
+32.24(+2.04%)
May 13, 2016
1578
1636
1561
1579
0
-23.38(-1.46%)
May 12, 2016
1609
1625
1577
1603
0
-18.21(-1.12%)
May 11, 2016
1638
1669
1618
1621
0
-99.33(-5.77%)
May 10, 2016
1748
1757
1714
1720
0
-29.77(-1.70%)
May 09, 2016
1730
1762
1717
1750
0
+23.90(+1.38%)
May 06, 2016
1722
1733
1701
1726
0
-7.55(-0.44%)
May 05, 2016
1749
1755
1719
1734
0
-20.06(-1.14%)
May 04, 2016
1760
1773
1738
1754
0
-17.68(-1.00%)
May 03, 2016
1782
1788
1756
1771
0
-24.07(-1.34%)
May 02, 2016
1768
1801
1760
1796
0
+37.56(+2.14%)
Apr 29, 2016
1793
1793
1749
1758
0
-36.53(-2.04%)
Apr 28, 2016
1802
1818
1789
1794
0
-17.64(-0.97%)
Apr 27, 2016
1797
1819
1785
1812
0
+15.52(+0.86%)
Apr 26, 2016
1782
1798
1769
1797
0
+15.58(+0.87%)
Apr 25, 2016
1787
1795
1770
1781
0
-9.55(-0.53%)
Apr 22, 2016
1803
1813
1786
1791
0
-11.75(-0.65%)
Apr 21, 2016
1816
1829
1796
1802
0
-14.33(-0.79%)
Apr 20, 2016
1811
1836
1804
1817
0
+10.56(+0.58%)
Apr 19, 2016
1807
1817
1791
1806
0
+7.56(+0.42%)
Apr 18, 2016
1785
1807
1782
1799
0
+9.39(+0.52%)
Apr 15, 2016
1767
1793
1761
1789
0
+24.65(+1.40%)
Apr 14, 2016
1779
1784
1749
1765
0
-15.03(-0.84%)
Apr 13, 2016
1770
1783
1752
1780
0
+19.72(+1.12%)
Apr 12, 2016
1749
1767
1730
1760
0
+12.13(+0.69%)
Apr 11, 2016
1762
1777
1744
1748
0
-15.70(-0.89%)
Apr 08, 2016
1772
1780
1750
1763
0
-12.29(-0.69%)
Apr 07, 2016
1805
1811
1765
1776
0
-38.25(-2.11%)
Apr 06, 2016
1816
1822
1787
1814
0
-0.25(-0.01%)
Apr 05, 2016
1825
1834
1807
1814
0
-20.37(-1.11%)
Apr 04, 2016
1856
1863
1829
1835
0
-15.33(-0.83%)
Apr 01, 2016
1857
1871
1836
1850
0
-10.53(-0.57%)
Mar 31, 2016
1865
1878
1848
1860
0
-2.74(-0.15%)
Mar 30, 2016
1872
1880
1851
1863
0
-4.24(-0.23%)
Mar 29, 2016
1858
1874
1848
1867
0
+13.43(+0.72%)
Mar 28, 2016
1836
1869
1832
1854
0
+23.52(+1.28%)
Mar 24, 2016
1830
1830
1830
1830
0
-12.69(-0.69%)
Mar 23, 2016
1845
1856
1828
1843
0
-8.17(-0.44%)
Mar 22, 2016
1855
1870
1840
1851
0
-11.52(-0.62%)
Mar 21, 2016
1870
1885
1855
1863
0
-11.49(-0.61%)
Mar 18, 2016
1857
1885
1852
1874
0
+20.66(+1.11%)
Mar 17, 2016
1827
1861
1821
1854
0
+23.24(+1.27%)
Mar 16, 2016
1818
1837
1802
1830
0
+6.07(+0.33%)
Mar 15, 2016
1832
1858
1807
1824
0
-16.26(-0.88%)
Mar 14, 2016
1835
1855
1826
1841
0
+3.18(+0.17%)
Mar 11, 2016
1849
1858
1823
1837
0
-2.88(-0.16%)
Mar 10, 2016
1847
1854
1815
1840
0
+8.35(+0.46%)
Mar 09, 2016
1845
1855
1822
1832
0
-6.01(-0.33%)
Mar 08, 2016
1838
1859
1827
1838
0
-4.32(-0.23%)
Mar 07, 2016
1825
1862
1818
1842
0
+10.95(+0.60%)
Mar 04, 2016
1822
1840
1805
1831
0
+11.76(+0.65%)
Mar 03, 2016
1812
1825
1789
1820
0
+1.10(+0.06%)
Mar 02, 2016
1806
1827
1794
1818
0
+5.93(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.