Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1846
1857
1837
1851
0
+9.91(+0.54%)
May 30, 2017
1835
1847
1832
1841
0
+3.93(+0.21%)
May 26, 2017
1847
1852
1829
1837
0
+4.27(+0.23%)
May 25, 2017
1827
1845
1823
1833
0
+7.48(+0.41%)
May 24, 2017
1833
1835
1819
1825
0
-5.78(-0.32%)
May 23, 2017
1839
1846
1829
1831
0
-6.16(-0.34%)
May 22, 2017
1838
1848
1829
1837
0
-1.62(-0.09%)
May 19, 2017
1825
1852
1819
1839
0
+22.12(+1.22%)
May 18, 2017
1803
1821
1790
1817
0
+43.01(+2.43%)
May 17, 2017
1777
1795
1770
1774
0
-4.00(-0.23%)
May 16, 2017
1801
1803
1774
1778
0
-23.48(-1.30%)
May 15, 2017
1792
1809
1790
1801
0
+8.61(+0.48%)
May 12, 2017
1797
1804
1782
1792
0
-8.36(-0.46%)
May 11, 2017
1809
1818
1794
1801
0
-17.85(-0.98%)
May 10, 2017
1812
1822
1806
1819
0
-1.75(-0.10%)
May 09, 2017
1816
1831
1811
1820
0
+12.22(+0.68%)
May 08, 2017
1819
1820
1803
1808
0
-21.74(-1.19%)
May 05, 2017
1834
1839
1822
1830
0
-1.91(-0.10%)
May 04, 2017
1822
1837
1817
1832
0
+13.76(+0.76%)
May 03, 2017
1807
1823
1802
1818
0
+9.88(+0.55%)
May 02, 2017
1803
1813
1800
1808
0
+8.35(+0.46%)
May 01, 2017
1802
1813
1795
1800
0
-1.33(-0.07%)
Apr 28, 2017
1804
1808
1794
1801
0
-5.19(-0.29%)
Apr 27, 2017
1806
1812
1794
1806
0
+3.45(+0.19%)
Apr 26, 2017
1800
1813
1792
1803
0
+18.84(+1.06%)
Apr 25, 2017
1782
1787
1778
1784
0
+6.88(+0.39%)
Apr 24, 2017
1782
1789
1768
1777
0
+2.30(+0.13%)
Apr 21, 2017
1774
1782
1768
1775
0
+2.72(+0.15%)
Apr 20, 2017
1760
1781
1758
1772
0
+15.56(+0.89%)
Apr 19, 2017
1759
1766
1752
1757
0
+3.89(+0.22%)
Apr 18, 2017
1746
1758
1743
1753
0
+7.49(+0.43%)
Apr 17, 2017
1737
1747
1735
1745
0
+8.54(+0.49%)
Apr 13, 2017
1744
1751
1736
1737
0
-8.47(-0.49%)
Apr 12, 2017
1749
1755
1740
1745
0
-2.02(-0.12%)
Apr 11, 2017
1742
1751
1735
1747
0
+3.65(+0.21%)
Apr 10, 2017
1739
1754
1734
1744
0
+5.60(+0.32%)
Apr 07, 2017
1725
1743
1717
1738
0
+21.24(+1.24%)
Apr 06, 2017
1717
1734
1711
1717
0
+7.40(+0.43%)
Apr 05, 2017
1713
1728
1707
1709
0
-8.84(-0.51%)
Apr 04, 2017
1714
1721
1706
1718
0
+2.10(+0.12%)
Apr 03, 2017
1727
1735
1713
1716
0
-10.28(-0.60%)
Mar 31, 2017
1716
1738
1712
1726
0
+5.27(+0.31%)
Mar 30, 2017
1704
1724
1701
1721
0
+15.32(+0.90%)
Mar 29, 2017
1690
1714
1689
1706
0
+14.83(+0.88%)
Mar 28, 2017
1672
1693
1670
1691
0
+12.56(+0.75%)
Mar 27, 2017
1672
1687
1668
1678
0
+3.06(+0.18%)
Mar 24, 2017
1684
1688
1671
1675
0
-5.16(-0.31%)
Mar 23, 2017
1689
1693
1677
1680
0
-8.07(-0.48%)
Mar 22, 2017
1683
1691
1675
1688
0
+8.49(+0.51%)
Mar 21, 2017
1691
1697
1675
1680
0
-6.97(-0.41%)
Mar 20, 2017
1693
1699
1680
1687
0
-1.58(-0.09%)
Mar 17, 2017
1701
1705
1684
1689
0
-6.98(-0.41%)
Mar 16, 2017
1687
1703
1685
1696
0
+0.41(+0.02%)
Mar 15, 2017
1691
1698
1680
1695
0
+1.04(+0.06%)
Mar 14, 2017
1695
1705
1690
1694
0
+11.61(+0.69%)
Mar 13, 2017
1685
1694
1676
1682
0
-5.69(-0.34%)
Mar 10, 2017
1690
1698
1681
1688
0
+3.03(+0.18%)
Mar 09, 2017
1685
1691
1676
1685
0
+0.12(+0.01%)
Mar 08, 2017
1686
1693
1680
1685
0
-2.74(-0.16%)
Mar 07, 2017
1691
1702
1686
1688
0
-3.70(-0.22%)
Mar 06, 2017
1704
1713
1688
1691
0
-14.94(-0.88%)
Mar 03, 2017
1711
1730
1701
1706
0
-30.35(-1.75%)
Mar 02, 2017
1730
1744
1723
1737
0
+6.29(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.