Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2401
2422
2374
2409
0
-11.62(-0.48%)
May 30, 2019
2424
2450
2411
2421
0
+8.32(+0.34%)
May 29, 2019
2422
2437
2397
2413
0
-22.54(-0.93%)
May 28, 2019
2447
2468
2434
2435
0
-9.89(-0.40%)
May 24, 2019
2436
2454
2428
2445
0
+16.62(+0.68%)
May 23, 2019
2426
2436
2403
2428
0
-5.48(-0.23%)
May 22, 2019
2427
2447
2413
2434
0
+31.88(+1.33%)
May 21, 2019
2405
2416
2382
2402
0
-7.17(-0.30%)
May 20, 2019
2385
2418
2381
2409
0
+15.75(+0.66%)
May 17, 2019
2377
2417
2370
2393
0
-5.52(-0.23%)
May 16, 2019
2420
2449
2386
2399
0
+28.08(+1.18%)
May 15, 2019
2368
2381
2347
2371
0
-1.63(-0.07%)
May 14, 2019
2369
2389
2361
2373
0
+5.93(+0.25%)
May 13, 2019
2389
2402
2349
2367
0
-56.04(-2.31%)
May 10, 2019
2383
2432
2369
2423
0
+40.03(+1.68%)
May 09, 2019
2372
2392
2361
2383
0
-8.35(-0.35%)
May 08, 2019
2384
2408
2372
2391
0
-10.68(-0.44%)
May 07, 2019
2417
2426
2386
2402
0
-33.28(-1.37%)
May 06, 2019
2402
2438
2395
2435
0
+4.73(+0.19%)
May 03, 2019
2432
2446
2419
2430
0
+16.46(+0.68%)
May 02, 2019
2415
2430
2391
2414
0
+1.11(+0.05%)
May 01, 2019
2450
2452
2411
2413
0
-37.82(-1.54%)
Apr 30, 2019
2435
2455
2422
2450
0
+21.25(+0.87%)
Apr 29, 2019
2437
2441
2412
2429
0
+4.35(+0.18%)
Apr 26, 2019
2413
2446
2385
2425
0
-47.82(-1.93%)
Apr 25, 2019
2472
2489
2457
2473
0
-7.82(-0.32%)
Apr 24, 2019
2465
2489
2464
2480
0
+15.68(+0.64%)
Apr 23, 2019
2452
2471
2432
2465
0
+17.01(+0.69%)
Apr 22, 2019
2462
2477
2442
2448
0
-21.99(-0.89%)
Apr 18, 2019
2469
2483
2460
2470
0
+3.26(+0.13%)
Apr 17, 2019
2463
2475
2449
2466
0
+7.80(+0.32%)
Apr 16, 2019
2463
2472
2449
2459
0
+4.45(+0.18%)
Apr 15, 2019
2423
2463
2420
2454
0
+29.20(+1.20%)
Apr 12, 2019
2417
2437
2413
2425
0
+12.89(+0.53%)
Apr 11, 2019
2400
2421
2389
2412
0
+9.47(+0.39%)
Apr 10, 2019
2384
2409
2381
2403
0
+17.24(+0.72%)
Apr 09, 2019
2388
2398
2373
2385
0
-15.68(-0.65%)
Apr 08, 2019
2387
2406
2379
2401
0
+6.45(+0.27%)
Apr 05, 2019
2384
2406
2378
2395
0
+13.31(+0.56%)
Apr 04, 2019
2356
2386
2353
2381
0
+25.08(+1.06%)
Apr 03, 2019
2354
2365
2346
2356
0
+8.61(+0.37%)
Apr 02, 2019
2367
2379
2345
2348
0
-22.50(-0.95%)
Apr 01, 2019
2374
2383
2359
2370
0
+6.70(+0.28%)
Mar 29, 2019
2363
2368
2350
2363
0
+9.67(+0.41%)
Mar 28, 2019
2358
2372
2340
2354
0
+3.18(+0.14%)
Mar 27, 2019
2360
2381
2340
2351
0
-9.36(-0.40%)
Mar 26, 2019
2361
2376
2353
2360
0
+6.57(+0.28%)
Mar 25, 2019
2346
2365
2340
2353
0
-1.36(-0.06%)
Mar 22, 2019
2366
2385
2347
2355
0
-19.76(-0.83%)
Mar 21, 2019
2353
2379
2350
2375
0
+17.47(+0.74%)
Mar 20, 2019
2368
2378
2352
2357
0
-21.17(-0.89%)
Mar 19, 2019
2381
2392
2370
2378
0
+5.89(+0.25%)
Mar 18, 2019
2342
2375
2340
2372
0
+29.87(+1.28%)
Mar 15, 2019
2343
2350
2327
2342
0
+2.00(+0.09%)
Mar 14, 2019
2350
2352
2327
2340
0
-22.03(-0.93%)
Mar 13, 2019
2351
2371
2342
2363
0
+20.24(+0.86%)
Mar 12, 2019
2342
2353
2329
2342
0
+3.32(+0.14%)
Mar 11, 2019
2324
2341
2318
2339
0
+20.77(+0.90%)
Mar 08, 2019
2312
2335
2296
2318
0
+25.06(+1.09%)
Mar 07, 2019
2296
2313
2282
2293
0
-16.47(-0.71%)
Mar 06, 2019
2309
2329
2293
2310
0
+5.45(+0.24%)
Mar 05, 2019
2301
2323
2292
2304
0
+20.07(+0.88%)
Mar 04, 2019
2296
2307
2270
2284
0
-5.52(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.