Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Computer Systems Sector
(CIX:
MSECTOR810
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1202
1202
1202
0
-16.18(-1.33%)
May 27, 2010
1174
1220
1202
1218
0
+31.03(+2.61%)
May 26, 2010
1171
1213
1184
1187
0
-8.21(-0.69%)
May 25, 2010
1135
1198
1161
1195
0
+1.65(+0.14%)
May 24, 2010
1174
1216
1191
1194
0
-14.50(-1.20%)
May 21, 2010
1174
1212
1168
1208
0
-2.22(-0.18%)
May 20, 2010
1177
1225
1187
1210
0
-22.38(-1.82%)
May 19, 2010
1214
1254
1220
1233
0
-4.42(-0.36%)
May 18, 2010
1229
1264
1236
1237
0
-10.08(-0.81%)
May 17, 2010
1218
1257
1228
1247
0
-3.51(-0.28%)
May 14, 2010
1220
1262
1232
1251
0
-14.81(-1.17%)
May 13, 2010
1241
1288
1261
1266
0
-9.11(-0.71%)
May 12, 2010
1211
1285
1240
1275
0
+37.15(+3.00%)
May 11, 2010
1252
1257
1235
1238
0
-3.40(-0.27%)
May 10, 2010
1209
1244
1233
1241
0
+48.25(+4.05%)
May 07, 2010
1184
1223
1170
1193
0
-7.28(-0.61%)
May 06, 2010
1191
1280
1111
1200
0
-59.18(-4.70%)
May 05, 2010
1263
1273
1254
1259
0
-7.80(-0.62%)
May 04, 2010
1257
1289
1255
1267
0
-30.33(-2.34%)
May 03, 2010
1258
1303
1285
1297
0
+11.57(+0.90%)
Apr 30, 2010
1274
1310
1284
1286
0
-17.62(-1.35%)
Apr 29, 2010
1300
1309
1298
1303
0
-0.81(-0.06%)
Apr 28, 2010
1268
1309
1296
1304
0
+7.50(+0.58%)
Apr 27, 2010
1281
1325
1295
1297
0
-21.10(-1.60%)
Apr 26, 2010
1279
1324
1307
1318
0
+7.33(+0.56%)
Apr 23, 2010
1268
1312
1293
1311
0
+12.74(+0.98%)
Apr 22, 2010
1264
1302
1282
1298
0
-2.84(-0.22%)
Apr 21, 2010
1270
1311
1293
1301
0
-2.20(-0.17%)
Apr 20, 2010
1272
1311
1292
1303
0
-14.11(-1.07%)
Apr 19, 2010
1275
1319
1300
1317
0
+7.24(+0.55%)
Apr 16, 2010
1283
1329
1305
1310
0
-6.89(-0.52%)
Apr 15, 2010
1284
1319
1305
1317
0
-4.65(-0.35%)
Apr 14, 2010
1277
1324
1305
1321
0
+19.53(+1.50%)
Apr 13, 2010
1268
1306
1293
1302
0
+2.55(+0.20%)
Apr 12, 2010
1269
1304
1297
1299
0
-2.25(-0.17%)
Apr 09, 2010
1264
1302
1287
1301
0
+8.56(+0.66%)
Apr 08, 2010
1259
1298
1281
1293
0
-0.79(-0.06%)
Apr 07, 2010
1299
1304
1287
1294
0
-8.44(-0.65%)
Apr 06, 2010
1268
1306
1292
1302
0
-1.70(-0.13%)
Apr 05, 2010
1262
1308
1290
1304
0
+13.19(+1.02%)
Apr 01, 2010
1291
1291
1291
0
+1.13(+0.09%)
Mar 31, 2010
1287
1295
1283
1289
0
-3.88(-0.30%)
Mar 30, 2010
1291
1297
1287
1293
0
+3.68(+0.29%)
Mar 29, 2010
1297
1304
1286
1290
0
-7.37(-0.57%)
Mar 26, 2010
1266
1303
1292
1297
0
-0.47(-0.04%)
Mar 25, 2010
1267
1310
1294
1298
0
+7.94(+0.62%)
Mar 24, 2010
1259
1300
1286
1290
0
-5.83(-0.45%)
Mar 23, 2010
1256
1296
1281
1295
0
+9.81(+0.76%)
Mar 22, 2010
1241
1289
1268
1286
0
+7.21(+0.56%)
Mar 19, 2010
1257
1290
1270
1278
0
-5.92(-0.46%)
Mar 18, 2010
1274
1288
1273
1284
0
+8.12(+0.64%)
Mar 17, 2010
1254
1288
1273
1276
0
-5.86(-0.46%)
Mar 16, 2010
1247
1284
1272
1282
0
+4.36(+0.34%)
Mar 15, 2010
1271
1278
1271
1278
0
-0.49(-0.04%)
Mar 12, 2010
1275
1282
1270
1278
0
+5.12(+0.40%)
Mar 11, 2010
1259
1274
1256
1273
0
+13.36(+1.06%)
Mar 10, 2010
1262
1267
1255
1260
0
-0.61(-0.05%)
Mar 09, 2010
1261
1268
1254
1260
0
-3.35(-0.27%)
Mar 08, 2010
1267
1272
1261
1264
0
-7.46(-0.59%)
Mar 05, 2010
1267
1276
1266
1271
0
+8.07(+0.64%)
Mar 04, 2010
1230
1266
1251
1263
0
+2.35(+0.19%)
Mar 03, 2010
1235
1270
1258
1261
0
-2.57(-0.20%)
Mar 02, 2010
1245
1280
1259
1263
0
-10.80(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.