Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Computer Systems Sector
(CIX:
MSECTOR810
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1466
1487
1455
1455
0
-16.25(-1.10%)
May 30, 2013
1457
1483
1455
1471
0
+8.55(+0.58%)
May 29, 2013
1446
1467
1444
1463
0
+5.95(+0.41%)
May 28, 2013
1452
1462
1448
1457
0
+17.24(+1.20%)
May 24, 2013
1440
1440
1440
0
-8.53(-0.59%)
May 23, 2013
1428
1463
1422
1448
0
+31.09(+2.19%)
May 22, 2013
1426
1439
1411
1417
0
-8.88(-0.62%)
May 21, 2013
1419
1433
1415
1426
0
+5.58(+0.39%)
May 20, 2013
1423
1431
1417
1420
0
-5.28(-0.37%)
May 17, 2013
1408
1434
1403
1426
0
+21.50(+1.53%)
May 16, 2013
1396
1417
1396
1404
0
+10.91(+0.78%)
May 15, 2013
1392
1400
1384
1393
0
+1.27(+0.09%)
May 13, 2013
1403
1405
1389
1392
0
-13.45(-0.96%)
May 10, 2013
1396
1407
1392
1405
0
+11.50(+0.83%)
May 09, 2013
1400
1409
1389
1394
0
-7.67(-0.55%)
May 08, 2013
1385
1402
1382
1402
0
+12.10(+0.87%)
May 07, 2013
1387
1394
1377
1389
0
+3.44(+0.25%)
May 06, 2013
1392
1395
1378
1386
0
-9.74(-0.70%)
May 03, 2013
1393
1404
1382
1396
0
+12.18(+0.88%)
May 02, 2013
1370
1386
1367
1384
0
+17.04(+1.25%)
May 01, 2013
1381
1384
1362
1367
0
-19.75(-1.42%)
Apr 30, 2013
1366
1388
1353
1386
0
+20.31(+1.49%)
Apr 29, 2013
1337
1370
1334
1366
0
+32.86(+2.46%)
Apr 26, 2013
1330
1339
1323
1333
0
+5.36(+0.40%)
Apr 25, 2013
1323
1339
1318
1328
0
+11.09(+0.84%)
Apr 24, 2013
1316
1327
1309
1317
0
+2.44(+0.19%)
Apr 23, 2013
1301
1323
1295
1314
0
+21.33(+1.65%)
Apr 22, 2013
1311
1314
1287
1293
0
-10.10(-0.78%)
Apr 19, 2013
1336
1344
1296
1303
0
-103.50(-7.36%)
Apr 18, 2013
1427
1428
1399
1406
0
-17.63(-1.24%)
Apr 17, 2013
1433
1437
1422
1424
0
-19.18(-1.33%)
Apr 16, 2013
1434
1445
1423
1443
0
+19.14(+1.34%)
Apr 15, 2013
1432
1444
1424
1424
0
-15.14(-1.05%)
Apr 12, 2013
1435
1441
1427
1439
0
-8.80(-0.61%)
Apr 11, 2013
1441
1453
1433
1448
0
-8.57(-0.59%)
Apr 10, 2013
1454
1461
1446
1457
0
+17.62(+1.22%)
Apr 09, 2013
1439
1445
1432
1439
0
+2.29(+0.16%)
Apr 08, 2013
1437
1440
1422
1437
0
-0.70(-0.05%)
Apr 05, 2013
1436
1441
1417
1437
0
-14.27(-0.98%)
Apr 04, 2013
1455
1461
1439
1452
0
-3.46(-0.24%)
Apr 03, 2013
1466
1474
1454
1455
0
-12.54(-0.85%)
Apr 02, 2013
1462
1474
1449
1468
0
-0.74(-0.05%)
Apr 01, 2013
1475
1483
1461
1468
0
-10.82(-0.73%)
Mar 28, 2013
1479
1479
1479
0
+16.40(+1.12%)
Mar 27, 2013
1462
1472
1456
1463
0
-9.30(-0.63%)
Mar 26, 2013
1464
1474
1462
1472
0
+14.81(+1.02%)
Mar 25, 2013
1467
1473
1451
1457
0
-6.96(-0.48%)
Mar 22, 2013
1458
1472
1454
1464
0
+5.93(+0.41%)
Mar 21, 2013
1467
1470
1446
1458
0
-22.13(-1.49%)
Mar 20, 2013
1481
1492
1476
1481
0
+7.47(+0.51%)
Mar 19, 2013
1475
1484
1459
1473
0
+3.78(+0.26%)
Mar 18, 2013
1461
1478
1459
1469
0
-2.97(-0.20%)
Mar 15, 2013
1473
1478
1459
1472
0
-2.97(-0.20%)
Mar 14, 2013
1448
1476
1448
1475
0
+29.42(+2.03%)
Mar 13, 2013
1436
1448
1430
1446
0
+8.02(+0.56%)
Mar 12, 2013
1428
1440
1425
1438
0
+5.88(+0.41%)
Mar 11, 2013
1429
1433
1423
1432
0
-1.09(-0.08%)
Mar 08, 2013
1431
1437
1426
1433
0
+7.12(+0.50%)
Mar 07, 2013
1420
1430
1418
1426
0
+5.14(+0.36%)
Mar 06, 2013
1410
1426
1407
1421
0
+15.94(+1.13%)
Mar 05, 2013
1398
1414
1396
1405
0
+12.12(+0.87%)
Mar 04, 2013
1378
1394
1375
1393
0
+11.59(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.