Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1440
1440
1440
0
-19.23(-1.32%)
May 27, 2010
1411
1465
1399
1459
0
+99.95(+7.35%)
May 26, 2010
1388
1417
1352
1359
0
-1.47(-0.11%)
May 25, 2010
1359
1379
1321
1360
0
-26.47(-1.91%)
May 24, 2010
1383
1413
1375
1387
0
-4.13(-0.30%)
May 21, 2010
1338
1413
1330
1391
0
+15.26(+1.11%)
May 20, 2010
1367
1406
1361
1376
0
-42.32(-2.98%)
May 19, 2010
1425
1447
1399
1418
0
-16.09(-1.12%)
May 18, 2010
1475
1488
1421
1434
0
-33.02(-2.25%)
May 17, 2010
1468
1489
1437
1467
0
+3.19(+0.22%)
May 14, 2010
1462
1481
1434
1464
0
-23.57(-1.58%)
May 13, 2010
1499
1527
1479
1488
0
-4.98(-0.33%)
May 12, 2010
1476
1508
1468
1493
0
+21.55(+1.46%)
May 11, 2010
1486
1501
1463
1471
0
-5.21(-0.35%)
May 10, 2010
1472
1485
1454
1476
0
+65.70(+4.66%)
May 07, 2010
1441
1459
1375
1411
0
-36.47(-2.52%)
May 06, 2010
1476
1507
1326
1447
0
-27.53(-1.87%)
May 05, 2010
1481
1505
1463
1475
0
-15.30(-1.03%)
May 04, 2010
1506
1509
1467
1490
0
-33.45(-2.20%)
May 03, 2010
1500
1534
1495
1523
0
+31.67(+2.12%)
Apr 30, 2010
1546
1549
1489
1492
0
-52.97(-3.43%)
Apr 29, 2010
1549
1560
1529
1545
0
+3.09(+0.20%)
Apr 28, 2010
1541
1552
1515
1541
0
+11.62(+0.76%)
Apr 27, 2010
1571
1579
1523
1530
0
-50.98(-3.22%)
Apr 26, 2010
1584
1597
1572
1581
0
-6.22(-0.39%)
Apr 23, 2010
1552
1590
1542
1587
0
+40.76(+2.64%)
Apr 22, 2010
1522
1553
1505
1546
0
+9.55(+0.62%)
Apr 21, 2010
1541
1555
1513
1537
0
+23.28(+1.54%)
Apr 20, 2010
1509
1522
1494
1513
0
+11.44(+0.76%)
Apr 19, 2010
1504
1513
1471
1502
0
-10.55(-0.70%)
Apr 16, 2010
1523
1544
1497
1513
0
-15.88(-1.04%)
Apr 15, 2010
1515
1542
1508
1528
0
+12.23(+0.81%)
Apr 14, 2010
1488
1525
1484
1516
0
+35.28(+2.38%)
Apr 13, 2010
1492
1504
1473
1481
0
-17.57(-1.17%)
Apr 12, 2010
1486
1517
1474
1499
0
+18.88(+1.28%)
Apr 09, 2010
1466
1483
1457
1480
0
+19.47(+1.33%)
Apr 08, 2010
1456
1471
1435
1460
0
-11.81(-0.80%)
Apr 07, 2010
1482
1494
1459
1472
0
-9.68(-0.65%)
Apr 06, 2010
1462
1489
1453
1482
0
+14.81(+1.01%)
Apr 05, 2010
1447
1477
1441
1467
0
+28.88(+2.01%)
Apr 01, 2010
1438
1438
1438
0
+17.63(+1.24%)
Mar 31, 2010
1415
1437
1409
1420
0
-2.91(-0.20%)
Mar 30, 2010
1435
1443
1406
1423
0
-9.05(-0.63%)
Mar 29, 2010
1457
1470
1421
1432
0
-17.08(-1.18%)
Mar 26, 2010
1463
1474
1437
1449
0
-13.70(-0.94%)
Mar 25, 2010
1494
1501
1462
1463
0
-19.66(-1.33%)
Mar 24, 2010
1485
1499
1472
1483
0
-10.22(-0.68%)
Mar 23, 2010
1474
1500
1459
1493
0
+24.07(+1.64%)
Mar 22, 2010
1431
1484
1425
1469
0
+25.62(+1.78%)
Mar 19, 2010
1463
1471
1431
1443
0
-15.34(-1.05%)
Mar 18, 2010
1457
1471
1448
1459
0
-0.14(-0.01%)
Mar 17, 2010
1458
1477
1448
1459
0
-0.45(-0.03%)
Mar 16, 2010
1458
1466
1441
1459
0
+4.19(+0.29%)
Mar 15, 2010
1454
1464
1441
1455
0
-8.92(-0.61%)
Mar 12, 2010
1476
1478
1448
1464
0
-3.17(-0.22%)
Mar 11, 2010
1446
1470
1432
1467
0
+9.04(+0.62%)
Mar 10, 2010
1459
1483
1441
1458
0
-0.20(-0.01%)
Mar 09, 2010
1455
1480
1441
1458
0
-1.69(-0.12%)
Mar 08, 2010
1440
1471
1429
1460
0
+27.03(+1.89%)
Mar 05, 2010
1418
1444
1406
1433
0
+23.20(+1.65%)
Mar 04, 2010
1405
1416
1386
1410
0
+7.42(+0.53%)
Mar 03, 2010
1423
1436
1392
1402
0
-20.53(-1.44%)
Mar 02, 2010
1439
1452
1416
1423
0
-13.96(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.