Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2070
2077
2051
2064
0
-8.48(-0.41%)
May 28, 2015
2073
2082
2062
2073
0
-5.59(-0.27%)
May 27, 2015
2059
2083
2048
2079
0
+26.00(+1.27%)
May 26, 2015
2080
2087
2039
2053
0
-40.87(-1.95%)
May 22, 2015
2093
2093
2093
2093
0
+19.21(+0.93%)
May 21, 2015
2056
2084
2046
2074
0
-27.01(-1.29%)
May 20, 2015
2118
2122
2080
2101
0
-13.12(-0.62%)
May 19, 2015
2098
2126
2091
2114
0
+9.67(+0.46%)
May 18, 2015
2108
2116
2093
2105
0
-6.70(-0.32%)
May 15, 2015
2129
2134
2104
2111
0
-17.80(-0.84%)
May 14, 2015
2110
2132
2103
2129
0
+36.25(+1.73%)
May 13, 2015
2094
2107
2082
2093
0
+5.86(+0.28%)
May 12, 2015
2093
2101
2078
2087
0
-19.43(-0.92%)
May 11, 2015
2110
2120
2096
2106
0
-13.12(-0.62%)
May 08, 2015
2099
2126
2090
2120
0
+39.54(+1.90%)
May 07, 2015
2076
2090
2054
2080
0
-6.52(-0.31%)
May 06, 2015
2112
2121
2072
2087
0
-21.07(-1.00%)
May 05, 2015
2147
2156
2104
2108
0
-50.70(-2.35%)
May 04, 2015
2152
2174
2145
2158
0
+6.76(+0.31%)
May 01, 2015
2135
2155
2126
2152
0
+23.99(+1.13%)
Apr 30, 2015
2137
2155
2115
2128
0
-22.08(-1.03%)
Apr 29, 2015
2138
2164
2130
2150
0
+0.22(+0.01%)
Apr 28, 2015
2115
2157
2108
2149
0
+28.32(+1.34%)
Apr 27, 2015
2112
2137
2106
2121
0
+6.66(+0.31%)
Apr 24, 2015
2126
2132
2103
2114
0
-7.26(-0.34%)
Apr 23, 2015
2128
2142
2106
2122
0
-24.61(-1.15%)
Apr 22, 2015
2129
2172
2112
2146
0
+47.33(+2.25%)
Apr 21, 2015
2134
2149
2095
2099
0
-23.13(-1.09%)
Apr 20, 2015
2125
2132
2106
2122
0
+12.75(+0.60%)
Apr 17, 2015
2096
2127
2078
2109
0
+19.81(+0.95%)
Apr 16, 2015
2097
2107
2080
2090
0
-12.68(-0.60%)
Apr 15, 2015
2095
2112
2083
2102
0
+13.30(+0.64%)
Apr 14, 2015
2073
2101
2065
2089
0
+11.32(+0.54%)
Apr 13, 2015
2075
2095
2068
2078
0
+2.80(+0.13%)
Apr 10, 2015
2086
2093
2067
2075
0
-9.04(-0.43%)
Apr 09, 2015
2083
2102
2075
2084
0
-13.11(-0.63%)
Apr 08, 2015
2085
2121
2079
2097
0
+4.08(+0.19%)
Apr 07, 2015
2094
2113
2084
2093
0
+3.37(+0.16%)
Apr 06, 2015
2033
2096
2029
2090
0
+39.57(+1.93%)
Apr 02, 2015
2050
2050
2050
2050
0
+8.59(+0.42%)
Apr 01, 2015
2057
2059
2022
2041
0
-8.87(-0.43%)
Mar 31, 2015
2040
2064
2029
2050
0
+5.81(+0.28%)
Mar 30, 2015
2024
2050
2018
2044
0
+29.02(+1.44%)
Mar 27, 2015
2036
2046
2005
2015
0
-39.56(-1.93%)
Mar 26, 2015
2030
2066
2024
2055
0
+5.58(+0.27%)
Mar 25, 2015
2069
2078
2048
2049
0
-16.88(-0.82%)
Mar 24, 2015
2109
2117
2063
2066
0
-37.73(-1.79%)
Mar 23, 2015
2112
2131
2098
2104
0
-29.71(-1.39%)
Mar 20, 2015
2099
2152
2089
2134
0
+38.53(+1.84%)
Mar 19, 2015
2112
2121
2091
2095
0
-19.54(-0.92%)
Mar 18, 2015
2076
2129
2061
2115
0
+34.47(+1.66%)
Mar 17, 2015
2088
2101
2073
2080
0
-14.95(-0.71%)
Mar 16, 2015
2084
2104
2074
2095
0
+15.77(+0.76%)
Mar 13, 2015
2086
2091
2044
2079
0
-16.56(-0.79%)
Mar 12, 2015
2059
2110
2052
2096
0
+22.73(+1.10%)
Mar 11, 2015
2116
2148
2064
2073
0
-67.66(-3.16%)
Mar 10, 2015
2183
2194
2139
2141
0
-58.33(-2.65%)
Mar 09, 2015
2185
2214
2180
2199
0
+13.26(+0.61%)
Mar 06, 2015
2207
2216
2183
2186
0
-30.74(-1.39%)
Mar 05, 2015
2225
2233
2191
2217
0
-5.90(-0.27%)
Mar 04, 2015
2223
2239
2208
2223
0
-9.53(-0.43%)
Mar 03, 2015
2232
2232
2221
2232
0
-37.48(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.